Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742860936 | AC/USDT | https://www.lbank.info/exchange/ac/usdt | USDT | 1 | https://www.lbank.info/exchange/ac/usdt | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AC/ETH | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | ETH | 2 | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08948593 | 0.0067941 | 7.59236675531 | 0.08699589 | 0.0975875 | 0 | CX |
| 4 | 0.11681834 | -0.02053831 | -17.5814088781 | 0.08232642 | 0.11837421 | 0 | CX |
| 12 | 0.15582465 | -0.05954462 | -38.2125806155 | 0.08232642 | 0.17335754 | 0 | CX |
| 26 | 0.12308964 | -0.02680961 | -21.7805576489 | 0.08232642 | 0.19059515 | 0 | CX |
| 52 | 0.17752603 | -0.081246 | -45.7656829255 | 0.08232642 | 0.19059515 | 0 | CX |
| 156 | 0.13651426 | -0.04023423 | -29.4725474101 | 0.03948712 | 0.19059515 | 0.1709896 | CX |
| 260 | 8.209E-5 | 0.09619794 | 117185.942258 | 8.15E-5 | 9.15774416 | 7.70420464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.09615513 | 0.00356814 | 3.85 | 0.09286603 | 0.0975875 | 0.09192025 | 0 |
| 1742773800 | 0.09258699 | 0.00074845 | 0.81 | 0.09194718 | 0.09377559 | 0.09192814 | 0 |
| 1742687400 | 0.09183854 | 0.00057156 | 0.63 | 0.09126745 | 0.09305686 | 0.09126745 | 0 |
| 1742601000 | 0.09126698 | -0.000574 | -0.62 | 0.09217144 | 0.09261809 | 0.09000873 | 0 |
| 1742514600 | 0.09184132 | -0.003924 | -4.10 | 0.09555294 | 0.09592159 | 0.09070286 | 0 |
| 1742428200 | 0.09576558 | 0.0062583 | 6.99 | 0.08981419 | 0.09602652 | 0.08951704 | 0 |
| 1742341800 | 0.08950728 | -0.00015 | -0.17 | 0.08948593 | 0.0898049 | 0.08699589 | 0 |
| 1742255400 | 0.08965679 | 0.00208471 | 2.38 | 0.08913213 | 0.09068754 | 0.08604221 | 0 |
| 1742169000 | 0.08757208 | -0.002462 | -2.73 | 0.08992144 | 0.09010809 | 0.08644523 | 0 |
| 1742082600 | 0.0900338 | 0.00119604 | 1.35 | 0.08881362 | 0.09069868 | 0.08842779 | 0 |
| 1741996200 | 0.08883776 | 0.00230292 | 2.66 | 0.08651859 | 0.09028824 | 0.08646473 | 0 |
| 1741909800 | 0.08653484 | -0.001955 | -2.21 | 0.08865019 | 0.08889209 | 0.08467949 | 0 |
| 1741823400 | 0.08849 | -0.000719 | -0.81 | 0.08913213 | 0.09068754 | 0.08515215 | 0 |
| 1741737000 | 0.0892092 | 0.00183862 | 2.10 | 0.08634726 | 0.09105155 | 0.08232642 | 0 |
| 1741650600 | 0.08737058 | -0.005916 | -6.34 | 0.09952363 | 0.1002679 | 0.0841033 | 0 |
| 1741564200 | 0.09328622 | -0.008578 | -8.42 | 0.10215528 | 0.10257083 | 0.09265431 | 0 |
| 1741477800 | 0.10186463 | 0.00264047 | 2.66 | 0.09921765 | 0.10357882 | 0.09778808 | 0 |
| 1741391400 | 0.09922416 | -0.003081 | -3.01 | 0.09952363 | 0.10474236 | 0.09476502 | 0 |
| 1741305000 | 0.10230525 | -0.002105 | -2.02 | 0.10406495 | 0.10770645 | 0.10121554 | 0 |
| 1741218600 | 0.10440992 | 0.00362897 | 3.60 | 0.10055345 | 0.10534641 | 0.10006454 | 0 |
| 1741132200 | 0.10078095 | 0.00073963 | 0.74 | 0.09952363 | 0.10306206 | 0.09342366 | 0 |
| 1741045800 | 0.10004132 | -0.016775 | -14.36 | 0.11681834 | 0.11717631 | 0.09742453 | 0 |
| 1740959400 | 0.11681648 | 0.01427769 | 13.92 | 0.10282341 | 0.11837421 | 0.10111014 | 0 |
| 1740873000 | 0.10253879 | -0.001192 | -1.15 | 0.10360668 | 0.10577775 | 0.09961185 | 0 |
| 1740786600 | 0.10373112 | -0.003173 | -2.97 | 0.10708847 | 0.10721662 | 0.09654468 | 0 |
| 1740700200 | 0.10690414 | -0.001248 | -1.15 | 0.10871723 | 0.11039196 | 0.10387087 | 0 |
| 1740613800 | 0.10815172 | -0.007821 | -6.74 | 0.11578759 | 0.11615207 | 0.10508223 | 0 |
| 1740527400 | 0.11597238 | -0.000847 | -0.73 | 0.11681834 | 0.11739082 | 0.1089387 | 0 |
| 1740441000 | 0.11681973 | -0.014068 | -10.75 | 0.12110847 | 0.12703155 | 0.11593338 | 0 |
| 1740354600 | 0.13088802 | 0.00245336 | 1.91 | 0.12836269 | 0.13184912 | 0.12752324 | 0 |
| 1740268200 | 0.12843466 | 0.00489836 | 3.97 | 0.1235623 | 0.12977185 | 0.12329579 | 0 |
| 1740181800 | 0.1235363 | -0.003781 | -2.97 | 0.12714901 | 0.13194895 | 0.12156116 | 0 |
| 1740095400 | 0.12731709 | 0.00126661 | 1.00 | 0.12611316 | 0.1285057 | 0.12578676 | 0 |
| 1740009000 | 0.12605048 | 0.00230339 | 1.86 | 0.12396624 | 0.1270153 | 0.12333015 | 0 |
| 1739922600 | 0.12374709 | -0.003497 | -2.75 | 0.12736631 | 0.12768992 | 0.12103975 | 0 |
| 1739836200 | 0.1272442 | 0.00371812 | 3.01 | 0.12110847 | 0.13220292 | 0.11957814 | 0 |
| 1739749800 | 0.12352608 | -0.001395 | -1.12 | 0.12507638 | 0.12654496 | 0.12334222 | 0 |
| 1739663400 | 0.12492084 | -0.001648 | -1.30 | 0.12657235 | 0.12717827 | 0.12430703 | 0 |
| 1739577000 | 0.12656864 | 0.00230061 | 1.85 | 0.12410785 | 0.12945566 | 0.12374245 | 0 |
| 1739490600 | 0.12426803 | -0.002724 | -2.15 | 0.12699208 | 0.12796061 | 0.12134341 | 0 |
| 1739404200 | 0.12699162 | 0.00605958 | 5.01 | 0.12110847 | 0.12959913 | 0.11883015 | 0 |
| 1739317800 | 0.12093204 | -0.00252 | -2.04 | 0.12371505 | 0.12648042 | 0.11998115 | 0 |
| 1739231400 | 0.12345179 | 0.00130886 | 1.07 | 0.15308528 | 0.15844933 | 0.12212204 | 0 |
| 1739145000 | 0.12214293 | -0.00031 | -0.25 | 0.12218054 | 0.12451225 | 0.11787416 | 0 |
| 1739058600 | 0.12245308 | 0.00057944 | 0.48 | 0.12179006 | 0.12362219 | 0.12025044 | 0 |
| 1738972200 | 0.12187364 | -0.002503 | -2.01 | 0.12516413 | 0.12992274 | 0.11923502 | 0 |
| 1738885800 | 0.12437621 | -0.005023 | -3.88 | 0.12953087 | 0.13258875 | 0.12382463 | 0 |
| 1738799400 | 0.12939948 | 0.00306206 | 2.42 | 0.12667404 | 0.13106306 | 0.12601055 | 0 |
| 1738713000 | 0.12633742 | -0.007469 | -5.58 | 0.13387904 | 0.13419895 | 0.12242662 | 0 |
| 1738626600 | 0.13380615 | 0.00170863 | 1.29 | 0.15308528 | 0.15844933 | 0.11569009 | 0 |
| 1738540200 | 0.13209752 | -0.013085 | -9.01 | 0.14495353 | 0.14674062 | 0.12806833 | 0 |
| 1738453800 | 0.14518289 | -0.007484 | -4.90 | 0.15325521 | 0.15451021 | 0.14410246 | 0 |
| 1738367400 | 0.15266694 | 0.00164594 | 1.09 | 0.15101775 | 0.15956412 | 0.14924923 | 0 |
| 1738281000 | 0.151021 | 0.00623648 | 4.31 | 0.14440472 | 0.15242458 | 0.14360334 | 0 |
| 1738194600 | 0.14478452 | 0.00219521 | 1.54 | 0.14349005 | 0.14704334 | 0.14213987 | 0 |
| 1738108200 | 0.14258931 | -0.004461 | -3.03 | 0.14857971 | 0.1495487 | 0.14122752 | 0 |
| 1738021800 | 0.14705031 | -0.003243 | -2.16 | 0.15308528 | 0.15844933 | 0.14096008 | 0 |
| 1737935400 | 0.15029344 | -0.003994 | -2.59 | 0.15385137 | 0.15598576 | 0.15029344 | 0 |
| 1737849000 | 0.15428781 | 0.00051212 | 0.33 | 0.15370047 | 0.15550707 | 0.15199324 | 0 |
| 1737762600 | 0.15377569 | -0.000862 | -0.56 | 0.15498751 | 0.15861648 | 0.15214832 | 0 |
| 1737676200 | 0.15463743 | 0.00398648 | 2.65 | 0.15060406 | 0.15530602 | 0.14818877 | 0 |
| 1737589800 | 0.15065095 | -0.003577 | -2.32 | 0.15473401 | 0.15624345 | 0.15000743 | 0 |
| 1737503400 | 0.15422838 | 0.00285312 | 1.88 | 0.15173091 | 0.15618216 | 0.14883043 | 0 |
| 1737417000 | 0.15137526 | 0.00168727 | 1.13 | 0.15308528 | 0.15909657 | 0.14529618 | 0 |
| 1737330600 | 0.14968799 | -0.004034 | -2.62 | 0.15308528 | 0.15986684 | 0.14529618 | 0 |
| 1737244200 | 0.1537223 | -0.007862 | -4.87 | 0.16141203 | 0.16227517 | 0.15008683 | 0 |
| 1737157800 | 0.16158429 | 0.00828729 | 5.41 | 0.15352868 | 0.16369128 | 0.15352868 | 0 |
| 1737071400 | 0.153297 | -0.006458 | -4.04 | 0.15995413 | 0.16041379 | 0.15168913 | 0 |
| 1736985000 | 0.15975495 | 0.00999731 | 6.68 | 0.14960813 | 0.16131499 | 0.14794269 | 0 |
| 1736898600 | 0.14975764 | 0.00445821 | 3.07 | 0.14553762 | 0.15099082 | 0.145214 | 0 |
| 1736812200 | 0.14529943 | -0.006178 | -4.08 | 0.15488026 | 0.15598019 | 0.13681388 | 0 |
| 1736725800 | 0.15147787 | -0.001181 | -0.77 | 0.15239115 | 0.15305556 | 0.14982218 | 0 |
| 1736639400 | 0.15265905 | 0.00070481 | 0.46 | 0.15164734 | 0.15400459 | 0.14963088 | 0 |
| 1736553000 | 0.15195424 | 0.0027858 | 1.87 | 0.15488026 | 0.15598019 | 0.14857925 | 0 |
| 1736466600 | 0.14916844 | -0.00544 | -3.52 | 0.15428038 | 0.15576057 | 0.14708606 | 0 |
| 1736380200 | 0.15460818 | -0.002192 | -1.40 | 0.15698075 | 0.15843912 | 0.14917726 | 0 |
| 1736293800 | 0.15680014 | -0.014353 | -8.39 | 0.17129373 | 0.17182257 | 0.15592772 | 0 |
| 1736207400 | 0.17115351 | 0.00216642 | 1.28 | 0.15488026 | 0.17335754 | 0.15376965 | 0 |
| 1736121000 | 0.16898709 | -0.00082 | -0.48 | 0.16972625 | 0.1703577 | 0.16720789 | 0 |
| 1736034600 | 0.16980751 | 0.0024269 | 1.45 | 0.16746047 | 0.17038045 | 0.16598121 | 0 |
| 1735948200 | 0.16738061 | 0.00735591 | 4.60 | 0.16026428 | 0.16842157 | 0.15906546 | 0 |
| 1735861800 | 0.1600247 | 0.00444474 | 2.86 | 0.15488026 | 0.16207505 | 0.15376965 | 0 |
| 1735775400 | 0.15557996 | 0.00083388 | 0.54 | 0.15488026 | 0.15631355 | 0.15376965 | 0 |
| 1735689000 | 0.15474608 | -0.000944 | -0.61 | 0.15582465 | 0.15982506 | 0.15383559 | 0 |
| 1735602600 | 0.15569046 | -8.0E-5 | -0.05 | 0.15466436 | 0.15927997 | 0.15322875 | 0 |
| 1735516200 | 0.15577032 | -0.001866 | -1.18 | 0.15762149 | 0.15813175 | 0.1542971 | 0 |
| 1735429800 | 0.15763681 | 0.00324221 | 2.10 | 0.15458682 | 0.1580974 | 0.15432496 | 0 |
| 1735343400 | 0.1543946 | -0.000213 | -0.14 | 0.15466436 | 0.15927997 | 0.15345718 | 0 |
| 1735257000 | 0.15460725 | -0.00753 | -4.64 | 0.16279333 | 0.16300365 | 0.1533425 | 0 |
| 1735170600 | 0.16213681 | -6.9E-5 | -0.04 | 0.16189073 | 0.16439423 | 0.15981948 | 0 |
|
AC/BTC - BTC
-
|
AC/EUR - €
-
|
|
AC/USD $ 0.096280
-0.34%
|
AC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
