Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737072133 | AC/USDT | https://www.lbank.info/exchange/ac/usdt | USDT | 1 | https://www.lbank.info/exchange/ac/usdt | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AC/ETH | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | ETH | 2 | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15488026 | 0.00397441 | 2.5661178513 | 0.13681388 | 0.16131499 | 0 | CX |
| 4 | 0.15868102 | 0.00017365 | 0.109433377728 | 0.13681388 | 0.17335754 | 0 | CX |
| 12 | 0.1177358 | 0.04111887 | 34.924695802 | 0.10511798 | 0.19059515 | 0 | CX |
| 26 | 0.16018814 | -0.00133347 | -0.832439904727 | 0.10013418 | 0.19059515 | 0 | CX |
| 52 | 0.12006612 | 0.03878855 | 32.3059910656 | 0.10013418 | 0.19059515 | 0 | CX |
| 156 | 0.17745785 | -0.01860318 | -10.4831541687 | 0.03948712 | 0.19059515 | 0.17571481 | CX |
| 260 | 8.209E-5 | 0.15877258 | 193412.815203 | 8.15E-5 | 9.15774416 | 7.70420464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.153297 | -0.006458 | -4.04 | 0.15995413 | 0.16041379 | 0.15168913 | 0 |
| 1736985000 | 0.15975495 | 0.00999731 | 6.68 | 0.14960813 | 0.16131499 | 0.14794269 | 0 |
| 1736898600 | 0.14975764 | 0.00445821 | 3.07 | 0.14553762 | 0.15099082 | 0.145214 | 0 |
| 1736812200 | 0.14529943 | -0.006178 | -4.08 | 0.15488026 | 0.15598019 | 0.13681388 | 0 |
| 1736725800 | 0.15147787 | -0.001181 | -0.77 | 0.15239115 | 0.15305556 | 0.14982218 | 0 |
| 1736639400 | 0.15265905 | 0.00070481 | 0.46 | 0.15164734 | 0.15400459 | 0.14963088 | 0 |
| 1736553000 | 0.15195424 | 0.0027858 | 1.87 | 0.15488026 | 0.15598019 | 0.14857925 | 0 |
| 1736466600 | 0.14916844 | -0.00544 | -3.52 | 0.15428038 | 0.15576057 | 0.14708606 | 0 |
| 1736380200 | 0.15460818 | -0.002192 | -1.40 | 0.15698075 | 0.15843912 | 0.14917726 | 0 |
| 1736293800 | 0.15680014 | -0.014353 | -8.39 | 0.17129373 | 0.17182257 | 0.15592772 | 0 |
| 1736207400 | 0.17115351 | 0.00216642 | 1.28 | 0.15488026 | 0.17335754 | 0.15376965 | 0 |
| 1736121000 | 0.16898709 | -0.00082 | -0.48 | 0.16972625 | 0.1703577 | 0.16720789 | 0 |
| 1736034600 | 0.16980751 | 0.0024269 | 1.45 | 0.16746047 | 0.17038045 | 0.16598121 | 0 |
| 1735948200 | 0.16738061 | 0.00735591 | 4.60 | 0.16026428 | 0.16842157 | 0.15906546 | 0 |
| 1735861800 | 0.1600247 | 0.00444474 | 2.86 | 0.15488026 | 0.16207505 | 0.15376965 | 0 |
| 1735775400 | 0.15557996 | 0.00083388 | 0.54 | 0.15488026 | 0.15631355 | 0.15376965 | 0 |
| 1735689000 | 0.15474608 | -0.000944 | -0.61 | 0.15582465 | 0.15982506 | 0.15383559 | 0 |
| 1735602600 | 0.15569046 | -8.0E-5 | -0.05 | 0.15466436 | 0.15927997 | 0.15322875 | 0 |
| 1735516200 | 0.15577032 | -0.001866 | -1.18 | 0.15762149 | 0.15813175 | 0.1542971 | 0 |
| 1735429800 | 0.15763681 | 0.00324221 | 2.10 | 0.15458682 | 0.1580974 | 0.15432496 | 0 |
| 1735343400 | 0.1543946 | -0.000213 | -0.14 | 0.15466436 | 0.15927997 | 0.15345718 | 0 |
| 1735257000 | 0.15460725 | -0.00753 | -4.64 | 0.16279333 | 0.16300365 | 0.1533425 | 0 |
| 1735170600 | 0.16213681 | -6.9E-5 | -0.04 | 0.16189073 | 0.16439423 | 0.15981948 | 0 |
| 1735084200 | 0.16220599 | 0.00360669 | 2.27 | 0.1585682 | 0.16403115 | 0.15593469 | 0 |
| 1734997800 | 0.1585993 | 0.0066302 | 4.36 | 0.15868102 | 0.16059115 | 0.14465359 | 0 |
| 1734911400 | 0.1519691 | -0.002843 | -1.84 | 0.15549824 | 0.15751006 | 0.15078931 | 0 |
| 1734825000 | 0.15481201 | -0.006115 | -3.80 | 0.16128389 | 0.16497414 | 0.15288934 | 0 |
| 1734738600 | 0.1609273 | 0.00119278 | 0.75 | 0.15868102 | 0.16200587 | 0.14465359 | 0 |
| 1734652200 | 0.15973452 | -0.008612 | -5.12 | 0.16802274 | 0.17253713 | 0.15486912 | 0 |
| 1734565800 | 0.16834635 | -0.011795 | -6.55 | 0.18050312 | 0.18120839 | 0.16820474 | 0 |
| 1734479400 | 0.18014097 | -0.005422 | -2.92 | 0.18460428 | 0.18762548 | 0.17875039 | 0 |
| 1734393000 | 0.18556306 | 0.00202992 | 1.11 | 0.17797361 | 0.19059515 | 0.17529414 | 0 |
| 1734306600 | 0.18353314 | 0.00405659 | 2.26 | 0.17977742 | 0.18353314 | 0.1780753 | 0 |
| 1734220200 | 0.17947655 | -0.001718 | -0.95 | 0.18155522 | 0.18307349 | 0.1776175 | 0 |
| 1734133800 | 0.18119493 | 0.00114497 | 0.64 | 0.18047015 | 0.1840318 | 0.1790299 | 0 |
| 1734047400 | 0.18004996 | 0.00201877 | 1.13 | 0.17800379 | 0.18502029 | 0.17651664 | 0 |
| 1733961000 | 0.17803119 | 0.00997827 | 5.94 | 0.16882737 | 0.17879078 | 0.16551319 | 0 |
| 1733874600 | 0.16805292 | -0.004218 | -2.45 | 0.17171671 | 0.17530714 | 0.16337602 | 0 |
| 1733788200 | 0.17227108 | -0.013134 | -7.08 | 0.17797361 | 0.18352386 | 0.16518029 | 0 |
| 1733701800 | 0.18540474 | -0.000668 | -0.36 | 0.18588482 | 0.18632591 | 0.18270251 | 0 |
| 1733615400 | 0.18607286 | -0.000423 | -0.23 | 0.18590804 | 0.18681899 | 0.18476911 | 0 |
| 1733529000 | 0.18649584 | 0.01048854 | 5.96 | 0.17594648 | 0.18999156 | 0.17587266 | 0 |
| 1733442600 | 0.1760073 | -0.002013 | -1.13 | 0.17797361 | 0.18352386 | 0.17367698 | 0 |
| 1733356200 | 0.17802051 | 0.00985291 | 5.86 | 0.1681077 | 0.18090845 | 0.1681077 | 0 |
| 1733269800 | 0.1681676 | -0.000819 | -0.48 | 0.16887055 | 0.17041527 | 0.16344845 | 0 |
| 1733183400 | 0.16898662 | -0.003391 | -1.97 | 0.1722409 | 0.17453547 | 0.16593617 | 0 |
| 1733097000 | 0.17237787 | 0.00037515 | 0.22 | 0.17249952 | 0.17385388 | 0.17007355 | 0 |
| 1733010600 | 0.17200272 | 0.00508595 | 3.05 | 0.16652769 | 0.1733594 | 0.16604203 | 0 |
| 1732924200 | 0.16691677 | 0.00065234 | 0.39 | 0.16628393 | 0.16939428 | 0.16436962 | 0 |
| 1732837800 | 0.16626443 | -0.003934 | -2.31 | 0.16951778 | 0.16987344 | 0.16417276 | 0 |
| 1732751400 | 0.17019798 | 0.01576298 | 10.21 | 0.1547939 | 0.17102722 | 0.15329003 | 0 |
| 1732665000 | 0.154435 | -0.004101 | -2.59 | 0.15846605 | 0.16072673 | 0.15109761 | 0 |
| 1732578600 | 0.15853569 | 0.00241157 | 1.54 | 0.14267056 | 0.16429859 | 0.1400533 | 0 |
| 1732492200 | 0.15612412 | -0.001773 | -1.12 | 0.15859234 | 0.16031628 | 0.15284105 | 0 |
| 1732405800 | 0.15789682 | 0.0035505 | 2.30 | 0.15464672 | 0.16248085 | 0.15428363 | 0 |
| 1732319400 | 0.15434632 | -0.002284 | -1.46 | 0.15613666 | 0.15922611 | 0.15182284 | 0 |
| 1732233000 | 0.15663021 | 0.01377578 | 9.64 | 0.14278989 | 0.15715626 | 0.14101858 | 0 |
| 1732146600 | 0.14285443 | -0.001699 | -1.18 | 0.14456537 | 0.14676058 | 0.14094383 | 0 |
| 1732060200 | 0.1445533 | -0.004858 | -3.25 | 0.14931888 | 0.14931888 | 0.14279128 | 0 |
| 1731973800 | 0.14941127 | 0.00678807 | 4.76 | 0.14267056 | 0.14941127 | 0.1400533 | 0 |
| 1731887400 | 0.1426232 | -0.002597 | -1.79 | 0.14563373 | 0.14668304 | 0.14159385 | 0 |
| 1731801000 | 0.14522003 | 0.00149968 | 1.04 | 0.14327787 | 0.14941638 | 0.14274114 | 0 |
| 1731714600 | 0.14372035 | 0.00173416 | 1.22 | 0.14267056 | 0.14537 | 0.14002405 | 0 |
| 1731628200 | 0.14198619 | -0.006353 | -4.28 | 0.14818923 | 0.15054509 | 0.14103762 | 0 |
| 1731541800 | 0.1483392 | -0.00259 | -1.72 | 0.1506737 | 0.15493923 | 0.14491731 | 0 |
| 1731455400 | 0.15092907 | -0.00528 | -3.38 | 0.15580747 | 0.15971409 | 0.14936438 | 0 |
| 1731369000 | 0.15620909 | 0.00824365 | 5.57 | 0.14779504 | 0.15711029 | 0.14484767 | 0 |
| 1731282600 | 0.14796544 | 0.00227832 | 1.56 | 0.1447237 | 0.15072292 | 0.14366602 | 0 |
| 1731196200 | 0.14568712 | 0.00828822 | 6.03 | 0.1374978 | 0.14658647 | 0.13747412 | 0 |
| 1731109800 | 0.1373989 | 0.00271151 | 2.01 | 0.13610722 | 0.13859262 | 0.13422077 | 0 |
| 1731023400 | 0.13468739 | 0.008252 | 6.53 | 0.12593719 | 0.13554634 | 0.12557782 | 0 |
| 1730937000 | 0.12643539 | 0.01373586 | 12.19 | 0.11266285 | 0.12740066 | 0.11261875 | 0 |
| 1730850600 | 0.11269953 | 0.00162319 | 1.46 | 0.11179786 | 0.11505679 | 0.11058558 | 0 |
| 1730764200 | 0.11107634 | -0.003014 | -2.64 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1730677800 | 0.11409011 | -0.001387 | -1.20 | 0.1157992 | 0.1158122 | 0.11193994 | 0 |
| 1730591400 | 0.11547744 | -0.001113 | -0.95 | 0.11676169 | 0.11708995 | 0.11497275 | 0 |
| 1730505000 | 0.11659083 | -0.000303 | -0.26 | 0.11707231 | 0.12003362 | 0.11482649 | 0 |
| 1730418600 | 0.11689402 | -0.006613 | -5.35 | 0.12348522 | 0.12383716 | 0.11635265 | 0 |
| 1730332200 | 0.12350751 | 0.00116818 | 0.95 | 0.12232122 | 0.12618234 | 0.12098497 | 0 |
| 1730245800 | 0.12233933 | 0.00323385 | 2.72 | 0.11907066 | 0.1244584 | 0.1189063 | 0 |
| 1730159400 | 0.11910548 | 0.00274912 | 2.36 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1730073000 | 0.11635636 | 0.00123132 | 1.07 | 0.11498668 | 0.11713174 | 0.11435151 | 0 |
| 1729986600 | 0.11512504 | 0.0030602 | 2.73 | 0.11314619 | 0.11611725 | 0.112765 | 0 |
| 1729900200 | 0.11206484 | -0.005474 | -4.66 | 0.1177358 | 0.11876654 | 0.11098162 | 0 |
| 1729813800 | 0.11753847 | 0.00044573 | 0.38 | 0.11697481 | 0.11873311 | 0.11649194 | 0 |
| 1729727400 | 0.11709274 | -0.004699 | -3.86 | 0.12164845 | 0.12176313 | 0.11417415 | 0 |
| 1729641000 | 0.12179192 | -0.002008 | -1.62 | 0.12396624 | 0.12396624 | 0.12103465 | 0 |
| 1729554600 | 0.12380002 | -0.003455 | -2.72 | 0.12759242 | 0.12837337 | 0.12338168 | 0 |
| 1729468200 | 0.12725487 | 0.00428131 | 3.48 | 0.12307014 | 0.12783943 | 0.12241223 | 0 |
| 1729381800 | 0.12297356 | 0.00028322 | 0.23 | 0.12263602 | 0.12360408 | 0.12224183 | 0 |
| 1729295400 | 0.12269034 | 0.00184373 | 1.53 | 0.10656845 | 0.12421696 | 0.10511798 | 0 |
| 1729209000 | 0.12084661 | -0.000346 | -0.29 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
|
AC/BTC - BTC
-
|
AC/EUR - €
-
|
|
AC/USD $ 0.158855
+3.47%
|
AC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
