Across Protocol TokenACX

$ 0.294524

-0.002527

(

-0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:07:35

Volume (24h)

$ 419,813

Last Trade Size

0.278391

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402626

Fully Diluted Market Cap

$ 294,524,270

Genesis Date

10/30/2022

Days Range 0.293255-0.303903

52 Weeks Range 0.105187-0.459877

Circulating Supply 408,485,371 / 1,000,000,000

40.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5881	Gate.io	815987.44	/cdn/crypto/logos/exchanges/GATE.png	$ 482,924.29	1734781004	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	21 minutes ago
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33444795	-0.03992368	-11.9371878345	0.26647042	0.35110065	12.26243907	CX
4	0.28487904	0.00964523	3.3857282024	0.26647042	0.35110065	9.1968293	CX
12	0.23086172	0.06366255	27.5760528857	0.19790273	0.35110065	11.10832716	CX
26	0.33642942	-0.04190515	-12.4558518099	0.18445998	0.43084488	11.88253979	CX
52	0.13894317	0.1555811	111.974629627	0.10518744	0.45987671	32.87761038	CX
156	0	0	0	0	0.45987671	24.50323628	CX
260	0	0	0	0	0.45987671	24.50323628	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.29644869	0.00219727	0.75	0.29231074	0.29843555	0.26647042	0
1734652200	0.29425142	-0.015864	-5.12	0.30951938	0.31783546	0.28528873	0
1734565800	0.31011552	-0.021727	-6.55	0.33250984	0.33380904	0.30985466	0
1734479400	0.33184271	-0.009988	-2.92	0.34006471	0.34563015	0.32928109	0
1734393000	0.3418309	0.00373937	1.11	0.27187848	0.35110065	0.27067593	85
1734306600	0.33809153	0.00747275	2.26	0.33117301	0.33809153	0.32803748	0
1734220200	0.33061878	-0.003165	-0.95	0.33444795	0.33724479	0.32719415	0
1734133800	0.33378424	0.00210917	0.64	0.33244912	0.33901012	0.32979598	0
1734047400	0.33167507	0.00371884	1.13	0.32790576	0.34083106	0.32516624	0
1733961000	0.32795623	0.01838126	5.94	0.31100162	0.3293555	0.30489648	0
1733874600	0.30957497	-0.00777	-2.45	0.31632415	0.32293818	0.30095954	0
1733788200	0.31734538	-0.024194	-7.08	0.27187848	0.33703353	0.27067593	85
1733701800	0.34153925	-0.001231	-0.36	0.34242363	0.34323616	0.3365614	0
1733615400	0.34277002	-0.000779	-0.23	0.34246639	0.34414449	0.34036834	0
1733529000	0.3435492	0.01932123	5.96	0.32411593	0.34998876	0.32397994	0
1733442600	0.32422797	-0.003709	-1.13	0.32785017	0.33807443	0.31993522	0
1733356200	0.32793656	0.01815033	5.86	0.3096759	0.33325652	0.3096759	0
1733269800	0.30978623	-0.001509	-0.48	0.31108116	0.31392674	0.30109296	0
1733183400	0.31129498	-0.006247	-1.97	0.31728978	0.32151667	0.30567566	0
1733097000	0.31754209	0.00069108	0.22	0.31776618	0.32026109	0.31329724	0
1733010600	0.31685101	0.00936895	3.05	0.30676531	0.3193502	0.30587067	0
1732924200	0.30748206	0.0012017	0.39	0.30631628	0.31204594	0.30278988	0
1732837800	0.30628036	-0.007246	-2.31	0.31227345	0.31292861	0.30242723	0
1732751400	0.31352646	0.02903743	10.21	0.28515017	0.31505403	0.28237986	0
1732665000	0.28448903	-0.007554	-2.59	0.29191474	0.2960792	0.27834113	0
1732578600	0.29204304	0.00444243	1.54	0.27187848	0.30265902	0.27067593	85
1732492200	0.28760061	-0.003266	-1.12	0.29214738	0.29532311	0.28155278	0
1732405800	0.29086614	0.00654048	2.30	0.28487904	0.29931052	0.2842102	0
1732319400	0.28432566	-0.004207	-1.46	0.2876237	0.29331487	0.27967711	0
1732233000	0.28853288	0.02537675	9.64	0.26303725	0.28950194	0.25977428	0
1732146600	0.26315613	-0.00313	-1.18	0.26630791	0.27035177	0.25963657	0
1732060200	0.26628568	-0.008949	-3.25	0.27506448	0.27506448	0.26303981	0
1731973800	0.27523468	0.01250449	4.76	0.27187848	0.27523468	0.2614156	85
1731887400	0.26273019	-0.004784	-1.79	0.26827596	0.27020894	0.26083399	0
1731801000	0.26751389	0.00276262	1.04	0.26393617	0.27524409	0.26294744	0
1731714600	0.26475127	0.00319455	1.22	0.26281743	0.26779015	0.25794222	0
1731628200	0.26155672	-0.011703	-4.28	0.27298353	0.27732332	0.25980934	0
1731541800	0.27325979	-0.004771	-1.72	0.27756024	0.28541788	0.26695623	0
1731455400	0.27803066	-0.009726	-3.38	0.28701729	0.29421379	0.27514829	0
1731369000	0.28775713	0.01518585	5.57	0.27225738	0.28941726	0.26682794	0
1731282600	0.27257128	0.00419696	1.56	0.26659957	0.2776509	0.2646512	0
1731196200	0.26837432	0.01526796	6.03	0.25328854	0.27003103	0.25324492	0
1731109800	0.25310636	0.00499495	2.01	0.25072691	0.25530533	0.24725183	0
1731023400	0.24811141	0.01520125	6.53	0.23199242	0.24969371	0.23133042	0
1730937000	0.23291016	0.0253032	12.19	0.2075394	0.23468833	0.20745814	0
1730850600	0.20760696	0.00299012	1.46	0.20594597	0.21194932	0.20371278	0
1730764200	0.20461684	-0.005552	-2.64	0.27187848	0.27422628	0.20212449	85
1730677800	0.21016859	-0.002556	-1.20	0.21331695	0.2133409	0.20620769	0
1730591400	0.21272422	-0.002051	-0.95	0.21508998	0.21569468	0.21179451	0
1730505000	0.21477523	-0.000559	-0.26	0.21566218	0.22111728	0.21152509	0
1730418600	0.21533374	-0.012183	-5.35	0.22747558	0.2281239	0.21433646	0
1730332200	0.22751664	0.00215194	0.95	0.22533135	0.23244402	0.22286979	0
1730245800	0.2253647	0.00595716	2.72	0.21934339	0.22926829	0.21904061	0
1730159400	0.21940754	0.00506423	2.36	0.27187848	0.27422628	0.2128089	85
1730073000	0.21434331	0.00226826	1.07	0.21182017	0.21577166	0.21065012	0
1729986600	0.21207505	0.00563728	2.73	0.20842976	0.21390283	0.20772756	0
1729900200	0.20643777	-0.010083	-4.66	0.2168844	0.21878317	0.20444235	0
1729813800	0.2165209	0.00082109	0.38	0.21548257	0.21872159	0.21459305	0
1729727400	0.21569981	-0.008656	-3.86	0.22409202	0.22430328	0.2103234	0
1729641000	0.2243563	-0.003699	-1.62	0.22836167	0.22836167	0.22296131	0
1729554600	0.22805548	-0.006364	-2.71	0.23504157	0.23648018	0.22728485	0
1729468200	0.23441976	0.00788672	3.48	0.22671094	0.23549659	0.22549898	0
1729381800	0.22653304	0.00052173	0.23	0.22591124	0.22769454	0.22518509	0
1729295400	0.22601131	0.0033964	1.53	0.27187848	0.27422628	0.22316915	85
1729209000	0.22261491	-0.000638	-0.29	0.27187848	0.27422628	0.22211114	85
1729122600	0.22325297	0.00106485	0.48	0.22290914	0.22613789	0.22174336	0
1729036200	0.22218812	-0.002612	-1.16	0.22486948	0.22942481	0.21784405	0
1728949800	0.2248002	0.01372072	6.50	0.27187848	0.27422628	0.21518578	85
1728863400	0.21107948	-0.000743	-0.35	0.21202972	0.21231197	0.20843233	0
1728777000	0.21182274	0.00364957	1.75	0.20860339	0.21278923	0.20832028	0
1728690600	0.20817317	0.00437315	2.15	0.20376752	0.21126936	0.20358791	0
1728604200	0.20380002	0.00123847	0.61	0.20281301	0.20632572	0.19932509	0
1728517800	0.20256155	-0.006217	-2.98	0.20849477	0.2110504	0.20128202	0
1728431400	0.20877873	0.00116407	0.56	0.20776434	0.21041834	0.20580485	0
1728345000	0.20761466	-0.001049	-0.50	0.27187848	0.27422628	0.20594255	85
1728258600	0.20866326	0.00208864	1.01	0.20616493	0.20991627	0.20594255	0
1728172200	0.20657462	6.2E-5	0.03	0.20698003	0.20760696	0.20446288	0
1728085800	0.20651304	0.00549531	2.73	0.20115544	0.20867096	0.2001727	0
1727999400	0.20101773	-0.000933	-0.46	0.27187848	0.27422628	0.19790273	85
1727913000	0.20195087	-0.007724	-3.68	0.2095733	0.21366848	0.20151295	0
1727826600	0.20967508	-0.012227	-5.51	0.22262774	0.22720873	0.20752229	0
1727740200	0.22190245	-0.005057	-2.23	0.22742512	0.22752947	0.22026198	0
1727653800	0.22695984	-0.001893	-0.83	0.22888341	0.22949153	0.22548616	0
1727567400	0.22885262	-0.001875	-0.81	0.23086172	0.23134838	0.22699234	0
1727481000	0.23072743	0.00582373	2.59	0.22486264	0.23328564	0.22378924	0
1727394600	0.2249037	0.00464001	2.11	0.22088977	0.22793745	0.21890804	0
1727308200	0.22026369	-0.006833	-3.01	0.22674687	0.22790665	0.21889094	0
1727221800	0.22709669	0.00053884	0.24	0.22649798	0.22843694	0.22201107	0
1727135400	0.22655785	0.00570229	2.58	0.27187848	0.27422628	0.22521075	85
1727049000	0.22085556	-0.003155	-1.41	0.2237345	0.22422544	0.21625063	0
1726962600	0.22401076	0.00553978	2.54	0.21891146	0.22419807	0.2165457	0