Across Protocol TokenACX

$ 0.289877

-0.003088

(

-1.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 257

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:07:35

Volume (24h)

$ 16,684

Last Trade Size

0.278391

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402626

Fully Diluted Market Cap

$ 289,877,420

Genesis Date

10/30/2022

Days Range 0.289013-0.294948

52 Weeks Range 0.043848-0.459877

Circulating Supply 321,458,304 / 1,000,000,000

32.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4292	Gate.io	18821.0427128	/cdn/crypto/logos/exchanges/GATE.png	$ 8,088.01	1721375476	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	26 minutes ago
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	8 hours ago

s	Change %
1	6.62021503136	CX
4	-13.8370776254	CX
12	39.0951289017	CX
26	75.8248611579	CX
52	518.502407739	CX
156	308.435620446	CX
260	308.435620446	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.29342606	0.00329719	1.14	0.28999801	0.29845607	0.28947457	0
1721260200	0.29012887	-0.004998	-1.69	0.29508705	0.3007765	0.28890323	0
1721173800	0.29512639	-0.003146	-1.05	0.29835686	0.29919848	0.28657254	0
1721087400	0.29827219	0.01958723	7.03	0.27187848	0.29868786	0.27067593	85
1721001000	0.27868496	0.00686977	2.53	0.27187848	0.27941966	0.27067593	0
1720914600	0.27181519	0.00396346	1.48	0.26785686	0.2738585	0.26639772	0
1720828200	0.26785173	0.00274124	1.03	0.26495141	0.27009433	0.26064412	0
1720741800	0.26511049	-0.000234	-0.09	0.26488298	0.27484039	0.26144382	0
1720655400	0.26534485	0.00274552	1.05	0.26195529	0.26936732	0.25906096	0
1720569000	0.26259933	0.00471527	1.83	0.25791143	0.26570493	0.25693725	0
1720482600	0.25788406	0.00785422	3.14	0.42750135	0.43084488	0.24830984	85
1720396200	0.25002984	-0.012231	-4.66	0.26189286	0.26278151	0.25002984	0
1720309800	0.26226063	0.00720333	2.82	0.25489308	0.26343068	0.25303024	0
1720223400	0.2550573	-0.007757	-2.95	0.26057655	0.26574598	0.24223036	0
1720137000	0.26281401	-0.018994	-6.74	0.28205997	0.28306837	0.26153876	0
1720050600	0.28180766	-0.010409	-3.56	0.29233298	0.29299327	0.27798361	0
1719964200	0.29221666	-0.001823	-0.62	0.29391614	0.29592439	0.29067541	0
1719877800	0.29404016	0.0002181	0.07	0.42750135	0.43084488	0.29271102	85
1719791400	0.29382206	0.00542945	1.88	0.28857479	0.29535989	0.28657852	0
1719705000	0.28839261	-0.000246	-0.09	0.28863552	0.29097819	0.28797352	0
1719618600	0.28863894	-0.005853	-1.99	0.29498783	0.29780177	0.28762456	0
1719532200	0.29449176	0.00653364	2.27	0.28811379	0.29665396	0.28764252	0
1719445800	0.28795812	-0.002331	-0.80	0.42750135	0.43084488	0.28445995	85
1719359400	0.29028882	-0.000562	-0.19	0.29111071	0.302329	0.28504438	44
1719273000	0.29085049	-0.017456	-5.66	0.30824794	0.31344759	0.28263643	53
1719186600	0.30830655	-0.0106	-3.32	0.31886974	0.32715096	0.30805227	4
1719100200	0.3189065	-0.005887	-1.81	0.32499894	0.32847	0.31402638	11
1719013800	0.32479394	-0.011846	-3.52	0.33642942	0.34380494	0.3103026	13
1718927400	0.33664024	-0.018603	-5.24	0.35528652	0.35987393	0.33262031	15
1718841000	0.35524352	0.01571202	4.63	0.33970817	0.35841062	0.33192888	20
1718754600	0.3395315	-0.02463	-6.76	0.36515597	0.36519027	0.32073665	49
1718668200	0.36416136	-0.021737	-5.63	0.42750135	0.43084488	0.36284465	97
1718581800	0.38589834	0.01628744	4.41	0.36636544	0.38713609	0.36182106	27
1718495400	0.3696109	0.00655779	1.81	0.36307189	0.37955166	0.35896633	10
1718409000	0.36305311	-0.018615	-4.88	0.38208107	0.38817729	0.36118086	30
1718322600	0.3816677	-0.011831	-3.01	0.39309331	0.41197017	0.38085964	55
1718236200	0.39349895	0.0143614	3.79	0.37926433	0.40988356	0.37139414	28
1718149800	0.37913755	-0.016393	-4.14	0.39570491	0.39594764	0.34568153	54
1718063400	0.39553015	0.00088788	0.22	0.42750135	0.43084488	0.38728314	89
1717977000	0.39464227	-0.005148	-1.29	0.39950731	0.41042186	0.39464227	6
1717890600	0.39979065	-0.028849	-6.73	0.41834139	0.42629561	0.39690104	55
1717804200	0.42863979	0.01537277	3.72	0.41306544	0.44934472	0.40866757	50
1717717800	0.41326702	-0.035145	-7.84	0.44833654	0.45770286	0.41122732	32
1717631400	0.44841192	0.00448384	1.01	0.42750135	0.45987671	0.40238653	95
1717545000	0.44392808	0.01533822	3.58	0.42912994	0.44487108	0.42645577	29
1717458600	0.42858986	-0.005226	-1.20	0.4333061	0.45077068	0.42397302	15
1717372200	0.43381567	0.00292633	0.68	0.43088821	0.44365143	0.42517585	36
1717285800	0.43088934	0.01629319	3.93	0.41462148	0.4399024	0.41024657	32
1717199400	0.41459615	-0.029337	-6.61	0.44376591	0.44964505	0.41192783	37
1717113000	0.44393299	0.03363915	8.20	0.41045185	0.44450856	0.40834872	32
1717026600	0.41029384	-0.009469	-2.26	0.41932017	0.4287272	0.3987888	17
1716940200	0.41976239	0.03409766	8.84	0.3847694	0.42193199	0.36940367	32
1716853800	0.38566473	-0.014375	-3.59	0.42750135	0.43084488	0.38423657	91
1716767400	0.40004001	0.01248494	3.22	0.38783741	0.40804908	0.38397335	5
1716681000	0.38755507	-0.010778	-2.71	0.39757245	0.40511479	0.38087296	13
1716594600	0.39833294	-0.018352	-4.40	0.41779469	0.42802765	0.37063105	81
1716508200	0.41668493	0.04779266	12.96	0.36843387	0.4213825	0.344505	88
1716421800	0.36889227	0.00911867	2.53	0.35950132	0.37178362	0.338199	48
1716335400	0.3597736	-0.066825	-15.66	0.42750135	0.43084488	0.34744106	111
1716249000	0.42659816	0.10349354	32.03	0.333564	0.43607624	0.32902584	207
1716162600	0.32310462	-0.009939	-2.98	0.33288621	0.33328809	0.30312706	108
1716076200	0.33304398	0.0328878	10.96	0.294558	0.33318043	0.28831955	53
1715989800	0.30015618	0.06587985	28.12	0.23419991	0.30082763	0.23351615	55
1715903400	0.23427633	-0.010091	-4.13	0.24430171	0.2446219	0.23021534	36
1715817000	0.24436687	-0.004078	-1.64	0.24872193	0.25764303	0.24101357	36
1715730600	0.24844439	-0.012389	-4.75	0.26066862	0.26452354	0.24786404	27
1715644200	0.26083315	-0.007786	-2.90	0.26672384	0.27477673	0.25167529	115
1715557800	0.26861869	-0.016542	-5.80	0.28550214	0.29180066	0.26841855	44
1715471400	0.28516107	-0.006293	-2.16	0.29178292	0.30080003	0.28321067	93
1715385000	0.29145446	0.01352382	4.87	0.27746908	0.29711988	0.27676758	63
1715298600	0.27793064	0.00782022	2.90	0.26422307	0.27937303	0.25869031	54
1715212200	0.27011042	0.0167644	6.62	0.25286001	0.27301847	0.24297254	93
1715125800	0.25334602	0.02108142	9.08	0.23224568	0.25494802	0.22955214	33
1715039400	0.2322646	0.01794498	8.37	0.23386839	0.24056186	0.22606666	105
1714953000	0.21431962	0.0060192	2.89	0.20824428	0.21513303	0.20150616	28
1714866600	0.20830042	-0.015998	-7.13	0.2240329	0.24225349	0.2068564	54
1714780200	0.22429798	0.00837073	3.88	0.21592219	0.22536915	0.20614969	23
1714693800	0.21592725	0.01031403	5.02	0.20537859	0.22250325	0.19984743	16
1714607400	0.20561322	0.0058204	2.91	0.19910451	0.20568637	0.18398201	70
1714521000	0.19979282	-0.022901	-10.28	0.22222278	0.2291435	0.18352763	72
1714434600	0.22269375	-0.005594	-2.45	0.2260079	0.22687628	0.21386059	111
1714348200	0.2282876	0.00958935	4.38	0.21870497	0.23560991	0.21835812	36
1714261800	0.21869825	0.00921992	4.40	0.20969394	0.21959399	0.20205326	10
1714175400	0.20947833	0.00504445	2.47	0.20840228	0.21176895	0.20352349	9
1714089000	0.20443388	7.0E-5	0.03	0.20466922	0.21068053	0.19875654	16
1714002600	0.20436413	-0.015307	-6.97	0.21989589	0.22163014	0.1915007	59
1713916200	0.2196707	-0.012089	-5.22	0.23166334	0.23759095	0.21913091	21
1713829800	0.23175964	0.00263274	1.15	0.241927	0.24222054	0.23006221	111
1713743400	0.2291269	0.00744195	3.36	0.22154849	0.23803771	0.22054755	28
1713657000	0.22168495	0.0156139	7.58	0.20517648	0.22229479	0.20026469	27
1713570600	0.20607105	-0.002695	-1.29	0.20840583	0.20895584	0.19454743	70