AC eXchange TokenACXT

$ 0.001042

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001143

Exchange

Ask

$ 0.001177

Last Trade Time

17:39:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000647

Fully Diluted Market Cap

$ 52,103

Genesis Date

10/13/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000616-0.001269

Circulating Supply 12,006,254 / 50,000,000

24.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00097235	6.971E-5	7.16922918702	0.00093509	0.00108483	0	CX
4	0.00076773	0.00027433	35.7326143306	0.00073259	0.00108483	0	CX
12	0.0007785	0.00026356	33.8548490687	0.00066856	0.00108483	0	CX
26	0.00116881	-0.00012675	-10.8443630701	0.00066856	0.00123086	0	CX
52	0.00063943	0.00040263	62.9670175	0.00061612	0.00126864	0	CX
156	0.0712124	-0.07017034	-98.5366874308	1.262E-5	0.22718838	0.01531791	CX
260	0	0	0	0	0.66221392	0.28823251	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00095257	0.00099757	0.00093509
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.00083236	0.00083805	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00083236	0.00083805	0.00077131
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529
1729900200	0.00074822	-3.7E-5	-4.71	0.00078608	0.00079297	0.00074099
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00079274	0.00077778
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00081297	0.0007623
1729641000	0.00081317	-1.3E-5	-1.57	0.00082768	0.00082768	0.00080811
1729554600	0.00082657	-2.3E-5	-2.71	0.00085189	0.00085711	0.00082378
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081731
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617
1729295400	0.00081916	1.2E-5	1.49	0.00083236	0.00083805	0.00080057
1729209000	0.00080685	-2.0E-6	-0.25	0.00083236	0.00083805	0.00080057
1729122600	0.00080917	4.0E-6	0.50	0.00080792	0.00081962	0.00080369
1729036200	0.00080531	-9.0E-6	-1.10	0.00081503	0.00083154	0.00078956
1728949800	0.00081477	5.0E-5	6.54	0.00083236	0.00083805	0.00077993
1728863400	0.00076504	-3.0E-6	-0.39	0.00076849	0.00076951	0.00075545
1728777000	0.00076774	1.3E-5	1.72	0.00075607	0.00077124	0.00075504
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789
1728604200	0.00073866	4.0E-6	0.54	0.00073508	0.00074781	0.00072244
1728517800	0.00073417	-2.3E-5	-3.04	0.00075568	0.00076494	0.00072953
1728431400	0.00075671	4.0E-6	0.53	0.00075303	0.00076265	0.00074593
1728345000	0.00075249	-4.0E-6	-0.53	0.00083236	0.00083805	0.00074643
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106
1728085800	0.00074849	2.0E-5	2.75	0.00072907	0.00075631	0.00072551
1727999400	0.00072858	-3.0E-6	-0.41	0.00083236	0.00083805	0.00071729
1727913000	0.00073196	-2.8E-5	-3.68	0.00075958	0.00077443	0.00073037
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.0008235	0.00075215
1727740200	0.00080427	-1.8E-5	-2.19	0.00082429	0.00082467	0.00079833
1727653800	0.0008226	-7.0E-6	-0.84	0.00082957	0.00083178	0.00081726
1727567400	0.00082946	-7.0E-6	-0.84	0.00083674	0.00083851	0.00082272
1727481000	0.00083626	2.1E-5	2.58	0.000815	0.00084553	0.00081111
1727394600	0.00081515	1.7E-5	2.13	0.0008006	0.00082615	0.00079342
1727308200	0.00079833	-2.5E-5	-3.04	0.00082183	0.00082603	0.00079336
1727221800	0.0008231	2.0E-6	0.24	0.00082093	0.00082796	0.00080467
1727135400	0.00082114	2.1E-5	2.62	0.00083236	0.00083805	0.00080057
1727049000	0.00080048	-1.1E-5	-1.35	0.00081091	0.00081269	0.00078379
1726962600	0.00081191	2.0E-5	2.53	0.00079343	0.00081259	0.00078486
1726876200	0.00079183	2.7E-5	3.53	0.00076424	0.00079709	0.0007565
1726789800	0.00076477	3.5E-5	4.79	0.00073846	0.00077159	0.00073675
1726703400	0.00072998	5.0E-6	0.69	0.00072539	0.0007316	0.00070667
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184
1726530600	0.00071339	-5.0E-6	-0.70	0.00071954	0.00072336	0.00069943
1726444200	0.00071857	-3.1E-5	-4.14	0.00074952	0.00075304	0.00071585
1726357800	0.00074932	-8.0E-6	-1.06	0.00075698	0.00075698	0.0007418
1726271400	0.0007572	2.4E-5	3.28	0.00073189	0.00076344	0.00072475
1726185000	0.00073272	6.0E-6	0.83	0.00072543	0.00073984	0.0007185
1726098600	0.00072645	-1.4E-5	-1.89	0.00073935	0.0007394	0.00070724
1726012200	0.00074043	8.0E-6	1.09	0.00073053	0.00074332	0.00071985
1725925800	0.00073234	1.9E-5	2.66	0.00083236	0.00083805	0.00070519
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00069554
1725753000	0.00070356	1.5E-5	2.18	0.00069084	0.00071583	0.000689
1725666600	0.00068896	-4.5E-5	-6.13	0.00073478	0.00074581	0.00066856
1725580200	0.00073424	-2.4E-5	-3.17	0.00075932	0.00076439	0.00072841
1725493800	0.0007579	-9.6E-7	-0.13	0.00075006	0.00077128	0.00071716
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547
1725321000	0.00078642	3.3E-5	4.38	0.00083236	0.00083805	0.00075466
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00080467	0.00077749
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708
1724629800	0.00085111	-5.0E-6	-0.58	0.00085882	0.00086543	0.00084834
1724543400	0.00085592	-1.0E-6	-0.12	0.00085789	0.00087333	0.00084831