Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ACXTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -99.1442469051 | CX |
| 260 | -99.8277322966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00103387 | -4.5E-5 | -4.17 | 0.00107981 | 0.00108116 | 0.00102519 | 0 |
| 1721778600 | 0.001079 | 1.1E-5 | 1.03 | 0.00106704 | 0.00109749 | 0.00105498 | 0 |
| 1721692200 | 0.00106762 | -2.4E-5 | -2.20 | 0.00105108 | 0.00108716 | 0.00104918 | 0 |
| 1721605800 | 0.00109191 | -1.0E-7 | -0.01 | 0.00109029 | 0.00109893 | 0.00106317 | 0 |
| 1721519400 | 0.00109201 | 5.0E-6 | 0.46 | 0.00108687 | 0.00109727 | 0.00107974 | 0 |
| 1721433000 | 0.00108713 | 2.4E-5 | 2.26 | 0.00105945 | 0.00109762 | 0.00104723 | 0 |
| 1721346600 | 0.00106351 | 1.2E-5 | 1.14 | 0.00105108 | 0.00108174 | 0.00104918 | 0 |
| 1721260200 | 0.00105156 | -1.8E-5 | -1.68 | 0.00106953 | 0.00109015 | 0.00104711 | 0 |
| 1721173800 | 0.00106967 | -1.1E-5 | -1.02 | 0.00108138 | 0.00108443 | 0.00103867 | 0 |
| 1721087400 | 0.00108107 | 7.1E-5 | 7.03 | 0.00098541 | 0.00108258 | 0.00098105 | 0 |
| 1721001000 | 0.00101008 | 2.5E-5 | 2.54 | 0.00098541 | 0.00101274 | 0.00098105 | 0 |
| 1720914600 | 0.00098518 | 1.4E-5 | 1.44 | 0.00097083 | 0.00099258 | 0.00096554 | 0 |
| 1720828200 | 0.00097081 | 1.0E-5 | 1.04 | 0.0009603 | 0.00097894 | 0.00094469 | 0 |
| 1720741800 | 0.00096088 | -8.5E-7 | -0.09 | 0.00096005 | 0.00099614 | 0.00094759 | 0 |
| 1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.00097631 | 0.00093895 | 0 |
| 1720569000 | 0.00095178 | 1.7E-5 | 1.82 | 0.00093478 | 0.00096303 | 0.00093125 | 0 |
| 1720482600 | 0.00093469 | 2.8E-5 | 3.09 | 0.00108917 | 0.00108928 | 0.00089998 | 0 |
| 1720396200 | 0.00090622 | -4.4E-5 | -4.63 | 0.00094922 | 0.00095244 | 0.00090622 | 0 |
| 1720309800 | 0.00095055 | 2.6E-5 | 2.81 | 0.00092384 | 0.00095479 | 0.00091709 | 0 |
| 1720223400 | 0.00092444 | -2.8E-5 | -2.94 | 0.00094444 | 0.00096318 | 0.00087795 | 0 |
| 1720137000 | 0.00095255 | -6.9E-5 | -6.76 | 0.00102231 | 0.00102596 | 0.00094793 | 0 |
| 1720050600 | 0.0010214 | -3.8E-5 | -3.59 | 0.00105954 | 0.00106194 | 0.00100754 | 0 |
| 1719964200 | 0.00105912 | -7.0E-6 | -0.66 | 0.00106528 | 0.00107256 | 0.00105354 | 0 |
| 1719877800 | 0.00106573 | 7.9E-7 | 0.07 | 0.00108917 | 0.00108928 | 0.0010465 | 0 |
| 1719791400 | 0.00106494 | 2.0E-5 | 1.91 | 0.00104592 | 0.00107051 | 0.00103869 | 0 |
| 1719705000 | 0.00104526 | -9.0E-7 | -0.09 | 0.00104614 | 0.00105463 | 0.00104374 | 0 |
| 1719618600 | 0.00104616 | -2.1E-5 | -1.97 | 0.00106917 | 0.00107937 | 0.00104248 | 0 |
| 1719532200 | 0.00106737 | 2.4E-5 | 2.30 | 0.00104425 | 0.00107521 | 0.00104254 | 0 |
| 1719445800 | 0.00104369 | -8.0E-6 | -0.76 | 0.00108917 | 0.00108928 | 0.00103101 | 0 |
| 1719359400 | 0.00105214 | 1.3E-5 | 1.25 | 0.0010404 | 0.0010619 | 0.00103401 | 0 |
| 1719273000 | 0.00103947 | -2.0E-5 | -1.89 | 0.00105974 | 0.00106325 | 0.0010041 | 0 |
| 1719186600 | 0.00105994 | -2.3E-5 | -2.12 | 0.00108316 | 0.00109062 | 0.0010569 | 0 |
| 1719100200 | 0.00108317 | -7.0E-6 | -0.64 | 0.00109107 | 0.00109107 | 0.00107781 | 0 |
| 1719013800 | 0.00109038 | 1.0E-6 | 0.09 | 0.00108831 | 0.00109919 | 0.0010683 | 0 |
| 1718927400 | 0.00108899 | -1.2E-5 | -1.09 | 0.00110127 | 0.00112094 | 0.0010805 | 0 |
| 1718841000 | 0.00110114 | 2.3E-5 | 2.13 | 0.00107888 | 0.00111126 | 0.0010741 | 0 |
| 1718754600 | 0.00107831 | -8.0E-6 | -0.74 | 0.00108917 | 0.00108928 | 0.0010465 | 0 |
| 1718668200 | 0.00108621 | -3.6E-5 | -3.21 | 0.00114081 | 0.00114504 | 0.00107628 | 0 |
| 1718581800 | 0.00112211 | 1.7E-5 | 1.54 | 0.00110436 | 0.00113143 | 0.0010976 | 0 |
| 1718495400 | 0.00110512 | 2.6E-5 | 2.41 | 0.0010787 | 0.00111284 | 0.00107648 | 0 |
| 1718409000 | 0.00107865 | 2.0E-6 | 0.19 | 0.00107736 | 0.00109325 | 0.0010428 | 0 |
| 1718322600 | 0.00107619 | -2.7E-5 | -2.45 | 0.00110249 | 0.00110335 | 0.00106344 | 0 |
| 1718236200 | 0.00110363 | 1.9E-5 | 1.75 | 0.00108501 | 0.00113246 | 0.00107416 | 0 |
| 1718149800 | 0.00108464 | -5.2E-5 | -4.58 | 0.00113708 | 0.00113778 | 0.00106458 | 0 |
| 1718063400 | 0.00113658 | -1.2E-5 | -1.05 | 0.00114081 | 0.00114997 | 0.00113269 | 0 |
| 1717977000 | 0.00114829 | 7.0E-6 | 0.61 | 0.00114081 | 0.00115247 | 0.00113678 | 0 |
| 1717890600 | 0.00114162 | 1.0E-6 | 0.09 | 0.00113989 | 0.00114935 | 0.00113741 | 0 |
| 1717804200 | 0.00114039 | -4.2E-5 | -3.55 | 0.00118149 | 0.00119004 | 0.00112894 | 0 |
| 1717717800 | 0.00118207 | -1.7E-5 | -1.42 | 0.00119845 | 0.00120217 | 0.00116705 | 0 |
| 1717631400 | 0.00119865 | 1.7E-5 | 1.44 | 0.00113716 | 0.00120488 | 0.00112942 | 0 |
| 1717545000 | 0.00118207 | 1.6E-5 | 1.37 | 0.00116754 | 0.00118744 | 0.00116003 | 0 |
| 1717458600 | 0.00116607 | -6.0E-6 | -0.51 | 0.00117038 | 0.00119333 | 0.00116489 | 0 |
| 1717372200 | 0.00117175 | -1.0E-5 | -0.85 | 0.00118208 | 0.00118885 | 0.00116281 | 0 |
| 1717285800 | 0.00118208 | 1.5E-5 | 1.29 | 0.00116667 | 0.0011862 | 0.00116258 | 0 |
| 1717199400 | 0.0011666 | 5.0E-6 | 0.43 | 0.0011609 | 0.00119124 | 0.001154 | 0 |
| 1717113000 | 0.00116134 | -6.0E-6 | -0.51 | 0.00116766 | 0.00118454 | 0.0011481 | 0 |
| 1717026600 | 0.00116721 | -2.5E-5 | -2.10 | 0.00119048 | 0.00120335 | 0.00115982 | 0 |
| 1716940200 | 0.00119174 | -1.5E-5 | -1.24 | 0.00120434 | 0.00121648 | 0.00116877 | 0 |
| 1716853800 | 0.00120714 | 2.1E-5 | 1.77 | 0.00113716 | 0.00123086 | 0.00112942 | 0 |
| 1716767400 | 0.0011857 | 2.4E-5 | 2.07 | 0.00116253 | 0.00120276 | 0.001157 | 0 |
| 1716681000 | 0.00116169 | 6.0E-6 | 0.52 | 0.00115389 | 0.00117006 | 0.00115074 | 0 |
| 1716594600 | 0.0011561 | -9.0E-6 | -0.77 | 0.00116881 | 0.00118566 | 0.00112732 | 0 |
| 1716508200 | 0.00116507 | 5.0E-6 | 0.43 | 0.00115859 | 0.00122186 | 0.0011067 | 0 |
| 1716421800 | 0.00116003 | -1.6E-5 | -1.36 | 0.00117471 | 0.00118196 | 0.00113305 | 0 |
| 1716335400 | 0.0011756 | 4.1E-5 | 3.61 | 0.00113716 | 0.00118884 | 0.00112592 | 0 |
| 1716249000 | 0.00113476 | 0.00018355 | 19.30 | 0.00091348 | 0.00114203 | 0.00089047 | 0 |
| 1716162600 | 0.00095121 | -1.7E-5 | -1.76 | 0.00096805 | 0.00097238 | 0.00094806 | 0 |
| 1716076200 | 0.00096851 | 1.1E-5 | 1.15 | 0.00095816 | 0.00097563 | 0.00095694 | 0 |
| 1715989800 | 0.00095758 | 4.5E-5 | 4.93 | 0.00091208 | 0.00096641 | 0.00090942 | 0 |
| 1715903400 | 0.00091238 | -2.9E-5 | -3.08 | 0.00094137 | 0.0009426 | 0.00090692 | 0 |
| 1715817000 | 0.00094162 | 4.8E-5 | 5.37 | 0.00089457 | 0.00094271 | 0.00088779 | 0 |
| 1715730600 | 0.00089358 | -2.0E-5 | -2.19 | 0.00091348 | 0.00091722 | 0.00088686 | 0 |
| 1715644200 | 0.00091406 | 6.0E-6 | 0.66 | 0.00092229 | 0.00093343 | 0.00090574 | 0 |
| 1715557800 | 0.00090818 | 6.0E-6 | 0.67 | 0.00090302 | 0.00091446 | 0.00090011 | 0 |
| 1715471400 | 0.00090194 | -3.0E-7 | -0.03 | 0.00090326 | 0.00091178 | 0.00089568 | 0 |
| 1715385000 | 0.00090224 | -3.9E-5 | -4.15 | 0.00093923 | 0.00094624 | 0.00089292 | 0 |
| 1715298600 | 0.0009408 | 1.9E-5 | 2.06 | 0.00092229 | 0.00094772 | 0.00091529 | 0 |
| 1715212200 | 0.00092157 | -1.4E-5 | -1.50 | 0.00093384 | 0.00094162 | 0.00091129 | 0 |
| 1715125800 | 0.00093563 | -1.6E-5 | -1.68 | 0.00095119 | 0.00097008 | 0.00093255 | 0 |
| 1715039400 | 0.00095127 | -2.1E-5 | -2.16 | 0.00094706 | 0.00099405 | 0.00093655 | 0 |
| 1714953000 | 0.00097204 | 6.0E-6 | 0.62 | 0.00096596 | 0.0009827 | 0.00095333 | 0 |
| 1714866600 | 0.00096622 | 4.0E-6 | 0.42 | 0.00096151 | 0.00098151 | 0.0009599 | 0 |
| 1714780200 | 0.00096265 | 3.6E-5 | 3.88 | 0.0009267 | 0.00096883 | 0.00091786 | 0 |
| 1714693800 | 0.00092672 | 3.0E-6 | 0.32 | 0.00092258 | 0.00093387 | 0.00089773 | 0 |
| 1714607400 | 0.00092363 | -1.3E-5 | -1.39 | 0.00093349 | 0.00093605 | 0.00087239 | 0 |
| 1714521000 | 0.00093671 | -6.0E-5 | -6.02 | 0.00099464 | 0.00100715 | 0.00090451 | 0 |
| 1714434600 | 0.00099675 | -1.6E-5 | -1.58 | 0.00094706 | 0.00100208 | 0.00093655 | 0 |
| 1714348200 | 0.00101228 | 4.0E-6 | 0.40 | 0.0010086 | 0.00103758 | 0.001007 | 0 |
| 1714261800 | 0.00100857 | 3.9E-5 | 4.02 | 0.0009708 | 0.00101679 | 0.00095493 | 0 |
| 1714175400 | 0.0009698 | -9.0E-6 | -0.92 | 0.00097811 | 0.00098142 | 0.00096216 | 0 |
| 1714089000 | 0.00097875 | 7.0E-6 | 0.72 | 0.00097326 | 0.00098866 | 0.00095246 | 0 |
|
ACXT/BTC 0 BTC
-
|
ACXT/EUR 0 €
-
|
|
ACXT/USD $ 0.000973
-5.90%
|
ACXT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
