Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3381 | Binance | 41720971 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,261,695.07 | 1727959463 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 53.0531914017 | Recently |
0.3381 | OKX | 8260174.4384 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,825,203.04 | 1727959461 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 10.503797131 | Recently |
0.34021 | DigiFinex | 6166782.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,113,818.07 | 1727958812 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.84179918509 | 11 minutes ago |
0.3454 | Coinbase | 6008771.49272 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,082,309.79 | 1727934699 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 7.64086972215 | 7 hours ago |
5.59E-6 | Binance | 2129444.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.97 | 1727959459 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.7078423156 | Recently |
0.338 | Tidex | 2057529.52767 | /cdn/crypto/logos/exchanges/TIDE.png | $ 703,521.63 | 1727959459 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.61639423124 | Recently |
0.3384 | Kucoin | 1942046.42 | /cdn/crypto/logos/exchanges/KUCN.png | $ 666,878.38 | 1727959205 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.46954368419 | Recently |
0.3391 | Gate.io | 1754862.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 599,961.66 | 1727957818 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 8 | https://gate.io/trade/ADA_USDT | 2.23151706485 | 27 minutes ago |
0.3388 | LBank | 1027730.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 352,518.34 | 1727959460 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 1.30688141713 | Recently |
0.33781 | Crypto.com | 982725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 337,354.53 | 1727959431 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.24965206395 | Recently |
0.337944 | HTX | 863120.197619 | /cdn/crypto/logos/exchanges/HUOB.png | $ 296,162.23 | 1727959463 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.09756029041 | Recently |
0.31523 | Bitvavo | 721294.372754 | /cdn/crypto/logos/exchanges/BITV.png | € 226,284.67 | 1727933399 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 12 | https://account.bitvavo.com/markets/ADA-EUR | 0.917211836097 | 7 hours ago |
0.3064 | Bitstamp | 637036.105011 | /cdn/crypto/logos/exchanges/BSTP.png | € 197,121.73 | 1727959462 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 13 | https://www.bitstamp.net/markets/ada/eur | 0.810067397735 | Recently |
0.338695 | Kraken | 605873.511636 | /cdn/crypto/logos/exchanges/KRKN.png | $ 206,472.66 | 1727959435 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.770440442962 | Recently |
0.33871 | Crypto.com | 543622 | /cdn/crypto/logos/exchanges/CRTO.png | $ 185,251.73 | 1727958910 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.691280220112 | 9 minutes ago |
0.33847 | Bitfinex | 477301.496429 | /cdn/crypto/logos/exchanges/BFNX.png | $ 163,350.77 | 1727959463 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.606945788638 | Recently |
0.3066 | Binance | 415304.5 | /cdn/crypto/logos/exchanges/BINA.png | € 127,961.93 | 1727959461 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 17 | https://www.binance.com/en/trade/ADA_EUR | 0.528109212235 | Recently |
5.59E-6 | Bitfinex | 360127.21655 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.03 | 1727959452 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.457944714388 | Recently |
0.3386 | EXMO | 335875.971791 | /cdn/crypto/logos/exchanges/EXMO.png | $ 114,704.40 | 1727959380 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.427106363816 | Recently |
0.306955 | Kraken | 292797.582618 | /cdn/crypto/logos/exchanges/KRKN.png | € 89,743.24 | 1727959433 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.372327053285 | Recently |
0.33763 | Bitstamp | 230610.605457 | /cdn/crypto/logos/exchanges/BSTP.png | $ 79,294.55 | 1727959463 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.293248893718 | Recently |
0.0001442 | Binance | 183017.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 26.49 | 1727959463 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.232728582884 | Recently |
0.338776 | LATOKEN | 148089.30472 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,299.86 | 1727959335 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ADA-USDT | 0.188313216101 | Recently |
5.59E-6 | Tidex | 101114.6703 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.568628 | 1727959432 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 24 | https://tidex.com/exchange/ADA/BTC | 0.128579364965 | Recently |
0.3133 | Coinbase | 94999.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,895.71 | 1727934699 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 25 | https://pro.coinbase.com/trade/ADA-EUR | 0.120803743265 | 7 hours ago |
0.346446 | EXMO | 83824.8367911 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,510.04 | 1727959380 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.106593279205 | Recently |
0.00014408 | HitBTC | 83790 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.12 | 1727959361 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.106548980069 | Recently |
0.0001447 | Kraken | 67667.4059571 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.83 | 1727959432 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0860471785256 | Recently |
5.6E-6 | Kucoin | 66549.6648 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.372805 | 1727958368 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0846258373122 | 18 minutes ago |
0.2633 | Coinbase | 49335.16 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,910.33 | 1727934684 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.06273554099 | 7 hours ago |
0.000145 | Coinbase | 38864.14 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.64 | 1727934664 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 31 | https://pro.coinbase.com/trade/ADA-ETH | 0.049420390002 | 7 hours ago |
5.65E-6 | Coinbase | 37494.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.212497 | 1727934643 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.0476786149158 | 7 hours ago |
5.6E-6 | HitBTC | 33349 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.188468 | 1727958911 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.0424072316067 | 9 minutes ago |
0.346 | Coinbase | 30091.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,445.40 | 1727934444 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 34 | https://pro.coinbase.com/trade/ADA-USDT | 0.0382654531428 | 7 hours ago |
0.0001442 | Tidex | 23300.0424201 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.37 | 1727959417 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0296287833325 | Recently |
5.62E-6 | EXMO | 21852.8200499 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.122892 | 1727959379 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0277884674537 | Recently |
0.3331 | Upbit | 11947.4932949 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,992.10 | 1727958943 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0151926629067 | 9 minutes ago |
5.52E-6 | Gate.io | 11237.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.063575 | 1727956129 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.0142898980364 | 56 minutes ago |
5.59E-6 | HTX | 10269.01 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.057958 | 1727959431 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0130582711758 | Recently |
5.59E-6 | Crypto.com | 5813 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.032699 | 1727959421 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 40 | https://crypto.com/exchange/trade/ADA_BTC | 0.00739192291613 | Recently |
0.34 | CEX.IO | 1469.119116 | /cdn/crypto/logos/exchanges/CXIO.png | $ 499.50 | 1727959462 | ADA/USD | https://cex.io/ada-usd | USD | 41 | https://cex.io/ada-usd | 0.00186816020301 | Recently |
0.301 | CEX.IO | 1295.191676 | /cdn/crypto/logos/exchanges/CXIO.png | € 389.91 | 1727959462 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.00164699071574 | Recently |
0.40046 | Mercatox | 300.66407113 | /cdn/crypto/logos/exchanges/MRTX.png | $ 127.38 | 1727956221 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000382330231798 | 54 minutes ago |
5.6E-6 | Bitstamp | 125 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000700 | 1727959460 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 44 | https://www.bitstamp.net/markets/ada/btc | 0.000158952410892 | Recently |
5.54E-6 | Upbit | 91 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000504 | 1727958533 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000115717355129 | 16 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727913734 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913729 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913746 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 hours ago |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727959463 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727959463 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913728 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 hours ago |
0.343851 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727913720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727958967 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3815 | -0.03921 | -10.2778505898 | 0.3357 | 0.4158 | 21625535.62 | CX |
4 | 0.323 | 0.01929 | 5.97213622291 | 0.303494 | 0.4158 | 17163173.7204 | CX |
12 | 0.3885 | -0.04621 | -11.8944658945 | 0.275966 | 0.4568 | 19558498.0137 | CX |
26 | 0.5818 | -0.23951 | -41.1670677209 | 0.275966 | 0.6241 | 21545533.5851 | CX |
52 | 0.2591 | 0.08319 | 32.1072944809 | 0.239277 | 0.8102 | 33890937.3715 | CX |
156 | 2.27 | -1.92771 | -84.9211453744 | 0.216009 | 2.38 | 62685550.9589 | CX |
260 | 0.03954 | 0.30275 | 765.680323723 | 0.00103 | 3.1 | 59600730.0968 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
1724197800 | 0.34373 | 0.00743 | 2.21 | 0.3365 | 0.3545 | 0.3355 | 21561799 |
1724111400 | 0.3363 | 0.0016 | 0.48 | 0.3348 | 0.33789 | 0.3279 | 9962546 |
1724025000 | 0.3347 | -0.0021 | -0.62 | 0.3368 | 0.3399 | 0.3329 | 9962730 |
1723938600 | 0.3368 | 0.0069 | 2.09 | 0.3297 | 0.3389 | 0.3274 | 9182000 |
1723852200 | 0.3299 | 0.0047 | 1.45 | 0.3248 | 0.3454 | 0.3204 | 16380830 |
1723765800 | 0.3252 | -0.01 | -2.98 | 0.3359 | 0.3418 | 0.3205 | 16967463 |
1723679400 | 0.3352 | -0.0041 | -1.21 | 0.3394 | 0.3458 | 0.3311 | 13565920 |
1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
1723247400 | 0.3475 | -0.0039 | -1.11 | 0.3507 | 0.3546 | 0.3366 | 19208679 |
1723161000 | 0.3514 | 0.0272 | 8.39 | 0.3244 | 0.3539 | 0.3188 | 20754664 |
1723074600 | 0.3242 | -0.006 | -1.82 | 0.3311 | 0.3411 | 0.3125 | 24374271 |
1722988200 | 0.3302 | 0.0158 | 5.03 | 0.3134 | 0.3371 | 0.3125 | 28717338 |
1722901800 | 0.3144 | -0.0301 | -8.74 | 0.283 | 0.3457 | 0.275966 | 115573890 |
1722815400 | 0.3445 | -0.0195 | -5.36 | 0.364 | 0.3676 | 0.3335 | 27294404 |
1722729000 | 0.364 | 0.0004 | 0.11 | 0.3634 | 0.3726 | 0.349 | 17331959 |
1722642600 | 0.3636 | -0.0289 | -7.36 | 0.393 | 0.3949 | 0.3587 | 31173104 |
1722556200 | 0.3925 | 0.0036 | 0.93 | 0.3897 | 0.3955 | 0.368 | 26911725 |
1722469800 | 0.3889 | -0.0132 | -3.28 | 0.401 | 0.4077 | 0.387 | 17376630 |
1722383400 | 0.4021 | -0.0014 | -0.35 | 0.4032 | 0.4076 | 0.39394 | 15062676 |
1722297000 | 0.4035 | -0.004 | -0.98 | 0.40712 | 0.42746 | 0.4031 | 17039467 |
1722210600 | 0.4075 | -0.0111 | -2.65 | 0.4163 | 0.4206 | 0.4045 | 6451757 |
1722124200 | 0.4186 | 0.0008 | 0.19 | 0.4157 | 0.4292 | 0.4128 | 16917772 |
1722037800 | 0.4178 | 0.0236 | 5.99 | 0.3945 | 0.4199 | 0.394465 | 16703609 |
1721951400 | 0.3942 | -0.0129 | -3.17 | 0.4061 | 0.4083 | 0.3816 | 24866316 |
1721865000 | 0.4071 | -0.00278 | -0.68 | 0.4099 | 0.4213 | 0.4037 | 23594359 |
1721778600 | 0.40988 | -0.01722 | -4.03 | 0.4266 | 0.4298 | 0.4029 | 17335201 |
1721692200 | 0.4271 | -0.018761 | -4.21 | 0.448 | 0.4502 | 0.4239 | 21850736 |
1721605800 | 0.445861 | 0.008261 | 1.89 | 0.4379 | 0.4488 | 0.4169 | 11944315 |
1721519400 | 0.4376 | -0.001 | -0.23 | 0.4387 | 0.4421 | 0.4276 | 9373575 |
1721433000 | 0.4386 | 0.0147 | 3.47 | 0.4238 | 0.4433 | 0.4142 | 14126865 |
1721346600 | 0.4239 | -0.014 | -3.20 | 0.4369 | 0.4497 | 0.4198 | 14204508 |
1721260200 | 0.4379 | -0.0003 | -0.07 | 0.4389 | 0.4568 | 0.4375 | 20498463 |
1721173800 | 0.4382 | -0.0069 | -1.55 | 0.44531 | 0.4528 | 0.4266 | 23261781 |
1721087400 | 0.4451 | 0.0125 | 2.89 | 0.4317 | 0.4451 | 0.43113 | 33254175 |
1721001000 | 0.4326 | -0.0091 | -2.06 | 0.4421 | 0.4453 | 0.4239 | 13845504 |
1720914600 | 0.4417 | 0.0258 | 6.20 | 0.417 | 0.4471 | 0.4117 | 22136358 |
1720828200 | 0.4159 | 0.0203 | 5.13 | 0.3961 | 0.418 | 0.3932 | 18849661 |
1720741800 | 0.3956 | 0.0062 | 1.59 | 0.3885 | 0.405 | 0.3845 | 20623131 |
1720655400 | 0.3894 | 0.0138 | 3.67 | 0.3755 | 0.3899 | 0.3719 | 15920458 |
1720569000 | 0.3756 | 0.0075 | 2.04 | 0.3678 | 0.38083 | 0.3626 | 18030374 |
1720482600 | 0.3681 | 0.0232 | 6.73 | 0.347 | 0.37999 | 0.330513 | 34882811 |
1720396200 | 0.3449 | -0.0254 | -6.86 | 0.3696 | 0.3713 | 0.3445 | 13113289 |
1720309800 | 0.3703 | 0.021 | 6.01 | 0.3488 | 0.385 | 0.3467 | 20528225 |
1720223400 | 0.3493 | -0.0139 | -3.83 | 0.36 | 0.362188 | 0.3171 | 69768917 |
1720137000 | 0.3632 | -0.0429 | -10.56 | 0.4074 | 0.4133 | 0.362 | 26284255 |
1720050600 | 0.4061 | -0.011 | -2.64 | 0.4183 | 0.423 | 0.3996 | 20933433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions