Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4074 | Binance | 97412324 | /cdn/crypto/logos/exchanges/BINA.png | $ 39,948,576.05 | 1720049052 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.5307466002 | Recently |
0.4069 | Coinbase | 19102160.6656 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,856,316.42 | 1720049043 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.1049698884 | Recently |
0.4073 | OKX | 15667291.01 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,442,384.26 | 1720049042 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.28793698576 | Recently |
0.40711 | DigiFinex | 12749876.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,244,639.61 | 1720048852 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.74463582198 | Recently |
6.75E-6 | Binance | 9112706.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 61.77 | 1720049053 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.82058697008 | Recently |
0.4072 | Kucoin | 4723520.95833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,943,508.72 | 1720048653 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 2.4987245101 | 7 minutes ago |
0.4073 | Tidex | 4709178.31623 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,931,067.65 | 1720049038 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.49113730732 | Recently |
0.37776 | Bitvavo | 4474003.91324 | /cdn/crypto/logos/exchanges/BITV.png | € 1,711,735.76 | 1720017398 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 2.36673094814 | 9 hours ago |
0.4071 | LBank | 2832620.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,161,788.43 | 1720049054 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 1.4984451925 | Recently |
0.40678 | Crypto.com | 2096060 | /cdn/crypto/logos/exchanges/CRTO.png | $ 857,862.27 | 1720048949 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.1088077184 | Recently |
0.40713 | Crypto.com | 1993658 | /cdn/crypto/logos/exchanges/CRTO.png | $ 821,920.25 | 1720048771 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ADA_USDT | 1.0546374523 | Recently |
0.407227 | HTX | 1790027.06761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 736,237.29 | 1720049053 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.946917468356 | Recently |
0.4067 | Gate.io | 1573844.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 648,531.69 | 1720048550 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.832557569298 | 8 minutes ago |
0.000124 | Coinbase | 1318559.11 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 164.21 | 1720045159 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 14 | https://pro.coinbase.com/trade/ADA-ETH | 0.697512723081 | 1 hour ago |
0.40663 | Kraken | 1222299.8297 | /cdn/crypto/logos/exchanges/KRKN.png | $ 499,029.75 | 1720049006 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.646591932185 | Recently |
0.3772 | Coinbase | 1150980.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 438,133.60 | 1720049048 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ADA-EUR | 0.608864121013 | Recently |
0.407 | Coinbase | 706539.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 289,392.07 | 1720048841 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.373756564623 | Recently |
0.37641 | Bitstamp | 677758.388731 | /cdn/crypto/logos/exchanges/BSTP.png | € 258,504.67 | 1720049013 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.358531593866 | Recently |
0.41451 | Bitfinex | 676787.711794 | /cdn/crypto/logos/exchanges/BFNX.png | $ 282,596.53 | 1720000025 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 19 | https://www.bitfinex.com/t/ADA:USD | 0.358018109481 | 14 hours ago |
6.75E-6 | Coinbase | 672191.16 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.54 | 1720048845 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 20 | https://pro.coinbase.com/trade/ADA-BTC | 0.355586551173 | Recently |
0.376495 | Kraken | 628604.305231 | /cdn/crypto/logos/exchanges/KRKN.png | € 238,389.76 | 1720049004 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.332529271806 | Recently |
0.40725 | EXMO | 541371.241773 | /cdn/crypto/logos/exchanges/EXMO.png | $ 222,846.86 | 1720048979 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.286383315077 | Recently |
0.3766 | Binance | 503820.9 | /cdn/crypto/logos/exchanges/BINA.png | € 191,383.46 | 1720049053 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 23 | https://www.binance.com/en/trade/ADA_EUR | 0.266519327984 | Recently |
0.40721 | Bitstamp | 389196.970564 | /cdn/crypto/logos/exchanges/BSTP.png | $ 159,321.10 | 1720049042 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 24 | https://www.bitstamp.net/markets/ada/usd | 0.205883707976 | Recently |
6.76E-6 | Tidex | 374871.080261 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.54 | 1720049002 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.198305366831 | Recently |
0.0001232 | Binance | 341340.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.10 | 1720049053 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 26 | https://www.binance.com/en/trade/ADA_ETH | 0.180567659495 | Recently |
0.3193 | Coinbase | 296099.61 | /cdn/crypto/logos/exchanges/GDAX.png | £ 94,990.45 | 1720049002 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.15663556052 | Recently |
6.84E-6 | Bitfinex | 253762.016666 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.73 | 1719999665 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 28 | https://www.bitfinex.com/t/ADA:BTC | 0.134239135672 | 14 hours ago |
6.85E-6 | OKX | 164198 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.12 | 1719999118 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 29 | https://www.okx.com/trade-spot/ADA-BTC | 0.0868601136163 | 14 hours ago |
0.410329 | EXMO | 159605.737894 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,045.90 | 1720048980 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0844308245365 | Recently |
0.00012331 | HitBTC | 120275 | /cdn/crypto/logos/exchanges/HITB.png | ETH 14.83 | 1720048753 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0636250147091 | 5 minutes ago |
0.0001236 | Kraken | 90509.7253555 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11.19 | 1720049004 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0478792983335 | Recently |
6.74E-6 | Crypto.com | 89090 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.601525 | 1720048948 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0471282690537 | Recently |
0.406497 | LATOKEN | 81402.83545 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,417.11 | 1720048557 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0430617884254 | 8 minutes ago |
6.74E-6 | Kucoin | 69937.5569 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.474133 | 1720048652 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0369966999499 | 7 minutes ago |
6.76E-6 | EXMO | 62144.9249648 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.420516 | 1720048978 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0328744274785 | Recently |
6.74E-6 | HitBTC | 60830 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.412002 | 1720048261 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0321788372043 | 13 minutes ago |
0.0001232 | Tidex | 47038.69104 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.80 | 1720048931 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 38 | https://tidex.com/exchange/ADA/ETH | 0.0248832875437 | Recently |
0.0001238 | OKX | 32802 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 4.06 | 1720048906 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 39 | https://www.okx.com/trade-spot/ADA-ETH | 0.0173521324672 | Recently |
6.74E-6 | Gate.io | 19983.2502921 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.135329 | 1720048841 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.0105710629289 | Recently |
6.75E-6 | Upbit | 15029.0896611 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.101697 | 1720034636 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0079503309146 | 4 hours ago |
6.74E-6 | HTX | 13783.7453321 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.093657 | 1720044681 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00729154853044 | 1 hour ago |
0.416 | Upbit | 9034.97332398 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,435.64 | 1720049029 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00477946631165 | Recently |
6.74E-6 | Bitstamp | 5993.81015106 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.040856 | 1720049013 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 44 | https://www.bitstamp.net/markets/ada/btc | 0.00317070263167 | Recently |
0.408399 | CEX.IO | 3538.080297 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,444.86 | 1720049004 | ADA/USD | https://cex.io/ada-usd | USD | 45 | https://cex.io/ada-usd | 0.00187163093692 | Recently |
0.363849 | Mercatox | 633.63560229 | /cdn/crypto/logos/exchanges/MRTX.png | $ 236.35 | 1720047722 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 46 | https://mercatox.com/exchange/ADA/USDT | 0.000335190808696 | 22 minutes ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719964939 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 hours ago |
0.394 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720048924 | ADA/USDT | https://cex.io/ada-usdt | USDT | 48 | https://cex.io/ada-usdt | 0 | Recently |
0.361542 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720048773 | ADA/GBP | https://cex.io/ada-gbp | GBP | 49 | https://cex.io/ada-gbp | 0 | Recently |
0.3693 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720048966 | ADA/EUR | https://cex.io/ada-eur | EUR | 50 | https://cex.io/ada-eur | 0 | Recently |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1719964928 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 hours ago |
0.418021 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 23 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719964935 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720048886 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719964927 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.391714 | 0.015186 | 3.87680807936 | 0.3774 | 0.41915 | 18052057.6705 | CX |
4 | 0.4452 | -0.0383 | -8.60287511231 | 0.35737 | 0.49 | 20868577.4342 | CX |
12 | 0.5913 | -0.1844 | -31.185523423 | 0.35737 | 0.5945 | 22832013.66 | CX |
26 | 0.6049 | -0.198 | -32.7326830881 | 0.35737 | 0.8102 | 32547516.1289 | CX |
52 | 0.292 | 0.1149 | 39.3493150685 | 0.2368 | 0.8102 | 34802966.4163 | CX |
156 | 1.39 | -0.9831 | -70.726618705 | 0.216009 | 3.1 | 70493505.8219 | CX |
260 | 0.080532 | 0.326368 | 405.264987831 | 0.00103 | 3.1 | 58956324.2531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.4171 | 0.015 | 3.73 | 0.40325 | 0.41915 | 0.4024 | 16672928 |
1719877800 | 0.4021 | 0.0101 | 2.58 | 0.401299 | 0.4081 | 0.3909 | 22560703 |
1719791400 | 0.392 | 0.0084 | 2.19 | 0.3824 | 0.3938 | 0.3779 | 11091444 |
1719705000 | 0.3836 | -0.0014 | -0.36 | 0.3852 | 0.4032 | 0.3835 | 9592043 |
1719618600 | 0.385 | -0.00565 | -1.45 | 0.391 | 0.3963 | 0.3844 | 18260154 |
1719532200 | 0.39065 | 0.00595 | 1.55 | 0.3846 | 0.399 | 0.3774 | 19655599 |
1719445800 | 0.3847 | -0.0069 | -1.76 | 0.391714 | 0.3963 | 0.3825 | 28531529 |
1719359400 | 0.3916 | 0.0138 | 3.65 | 0.3779 | 0.3974 | 0.3766 | 17025474 |
1719273000 | 0.3778 | -0.002 | -0.53 | 0.3795 | 0.3814 | 0.362004 | 27748030 |
1719186600 | 0.3798 | -0.0049 | -1.27 | 0.3843 | 0.393 | 0.378128 | 8441775 |
1719100200 | 0.3847 | 0.0086 | 2.29 | 0.375 | 0.3909 | 0.3711 | 15768747 |
1719013800 | 0.3761 | -0.0082 | -2.13 | 0.3843 | 0.3908 | 0.3734 | 21482773 |
1718927400 | 0.3843 | 0.0015 | 0.39 | 0.383 | 0.3974 | 0.377 | 28201225 |
1718841000 | 0.3828 | -0.0005 | -0.13 | 0.3826 | 0.3978 | 0.3801 | 27597985 |
1718754600 | 0.3833 | -0.0187 | -4.65 | 0.40171 | 0.4025 | 0.35737 | 53759547 |
1718668200 | 0.402 | -0.0139 | -3.34 | 0.4165 | 0.4207 | 0.39 | 20184624 |
1718581800 | 0.4159 | 0.0022 | 0.53 | 0.4132 | 0.419 | 0.4089 | 6628722 |
1718495400 | 0.4137 | 0.0023 | 0.56 | 0.4114 | 0.4155 | 0.4079 | 9274876 |
1718409000 | 0.4114 | -0.0104 | -2.47 | 0.4217 | 0.4245 | 0.4 | 24009762 |
1718322600 | 0.4218 | -0.0158 | -3.61 | 0.4373 | 0.443199 | 0.4191 | 16694264 |
1718236200 | 0.4376 | 0.0156 | 3.70 | 0.4219 | 0.4442 | 0.4145 | 20788304 |
1718149800 | 0.422 | -0.0187 | -4.24 | 0.4405 | 0.4416 | 0.4127 | 28304173 |
1718063400 | 0.4407 | -0.0033 | -0.74 | 0.4445 | 0.451175 | 0.43481 | 16624415 |
1717977000 | 0.444 | 0.0073 | 1.67 | 0.4365 | 0.4462 | 0.4317 | 9177895 |
1717890600 | 0.4367 | -0.0134 | -2.98 | 0.4472 | 0.449173 | 0.4321 | 16403112 |
1717804200 | 0.4501 | -0.0082 | -1.79 | 0.4579 | 0.49 | 0.435 | 42495905 |
1717717800 | 0.4583 | -0.00295 | -0.64 | 0.4611 | 0.4622 | 0.446 | 17805128 |
1717631400 | 0.46125 | 0.00025 | 0.05 | 0.4452 | 0.469 | 0.4452 | 29539019 |
1717545000 | 0.461 | 0.0043 | 0.94 | 0.458 | 0.4661 | 0.4525 | 17641817 |
1717458600 | 0.4567 | 0.0096 | 2.15 | 0.4461 | 0.4633 | 0.44305 | 14270669 |
1717372200 | 0.4471 | -0.0025 | -0.56 | 0.4493 | 0.4537 | 0.4402 | 8292966 |
1717285800 | 0.4496 | 0.002 | 0.45 | 0.4467 | 0.453 | 0.4445 | 6274609 |
1717199400 | 0.4476 | 0.001 | 0.22 | 0.4461 | 0.4556 | 0.4433 | 11338212 |
1717113000 | 0.4466 | -0.0042 | -0.93 | 0.4514 | 0.4684 | 0.44 | 18916000 |
1717026600 | 0.4508 | -0.00626 | -1.37 | 0.4573 | 0.4638 | 0.4502 | 13828361 |
1716940200 | 0.45706 | -0.01094 | -2.34 | 0.4685 | 0.4689 | 0.4515 | 14197310 |
1716853800 | 0.468 | 0.01 | 2.18 | 0.45846 | 0.4749 | 0.4563 | 15985413 |
1716767400 | 0.458 | -0.0035 | -0.76 | 0.462 | 0.4628 | 0.4547 | 9093625 |
1716681000 | 0.4615 | 0.0017 | 0.37 | 0.4586 | 0.4645 | 0.457 | 9334922 |
1716594600 | 0.4598 | -0.0054 | -1.16 | 0.4639 | 0.4696 | 0.454 | 16247454 |
1716508200 | 0.4652 | -0.018 | -3.73 | 0.4846 | 0.4884 | 0.4453 | 28899547 |
1716421800 | 0.4832 | -0.0115 | -2.32 | 0.494 | 0.4953 | 0.4747 | 19089365 |
1716335400 | 0.4947 | -0.0073 | -1.45 | 0.5031 | 0.5105 | 0.4906 | 26304675 |
1716249000 | 0.502 | 0.0349 | 7.47 | 0.4675 | 0.5032 | 0.460606 | 32929300 |
1716162600 | 0.4671 | -0.0155 | -3.21 | 0.4811 | 0.484 | 0.462557 | 12945072 |
1716076200 | 0.4826 | 0.0022 | 0.46 | 0.4805 | 0.486 | 0.4757 | 10930617 |
1715989800 | 0.4804 | 0.0209 | 4.55 | 0.4609 | 0.4908 | 0.4552 | 27830730 |
1715903400 | 0.4595 | 0.0055 | 1.21 | 0.4536 | 0.463596 | 0.4486 | 23234934 |
1715817000 | 0.454 | 0.0262 | 6.12 | 0.4287 | 0.4554 | 0.4258 | 23538712 |
1715730600 | 0.4278 | -0.00826 | -1.89 | 0.4355 | 0.4383 | 0.4258 | 12886698 |
1715644200 | 0.43606 | -0.00124 | -0.28 | 0.4292 | 0.4529 | 0.42501 | 16632074 |
1715557800 | 0.4373 | -0.0012 | -0.27 | 0.4391 | 0.4434 | 0.4329 | 6680206 |
1715471400 | 0.4385 | -0.0097 | -2.16 | 0.448 | 0.451 | 0.437671 | 11254175 |
1715385000 | 0.4482 | -0.0154 | -3.32 | 0.4632 | 0.4687 | 0.443 | 17082636 |
1715298600 | 0.4636 | 0.01 | 2.20 | 0.4516 | 0.4645 | 0.4467 | 15987368 |
1715212200 | 0.4536 | 0.0112 | 2.53 | 0.4424 | 0.4687 | 0.4364 | 26978920 |
1715125800 | 0.4424 | -0.0118 | -2.60 | 0.4542 | 0.4565 | 0.4411 | 20369740 |
1715039400 | 0.4542 | -0.0037 | -0.81 | 0.4585 | 0.4753 | 0.4515 | 19335132 |
1714953000 | 0.4579 | -0.0056 | -1.21 | 0.4627 | 0.466 | 0.4522 | 12790663 |
1714866600 | 0.4635 | -0.0038 | -0.81 | 0.4675 | 0.4772 | 0.4625 | 15226145 |
1714780200 | 0.4673 | 0.0096 | 2.10 | 0.4585 | 0.4738 | 0.4463 | 23152105 |
1714693800 | 0.4577 | 0.0079 | 1.76 | 0.4491 | 0.462883 | 0.4383 | 30382001 |
1714607400 | 0.4498 | 0.0079 | 1.79 | 0.4403 | 0.4573 | 0.4179 | 35324991 |
1714521000 | 0.4419 | -0.0157 | -3.43 | 0.4566 | 0.4631 | 0.4255 | 33808801 |
1714434600 | 0.4576 | -0.0028 | -0.61 | 0.464101 | 0.464101 | 0.4464 | 34262390 |
1714348200 | 0.4604 | -0.0072 | -1.54 | 0.4666 | 0.478 | 0.458 | 12020922 |
1714261800 | 0.4676 | 0.0049 | 1.06 | 0.4635 | 0.4696 | 0.4481 | 12778241 |
1714175400 | 0.4627 | -0.008 | -1.70 | 0.4708 | 0.4788 | 0.4605 | 13138095 |
1714089000 | 0.4707 | -0.0042 | -0.88 | 0.4749 | 0.4798 | 0.462 | 20623102 |
1714002600 | 0.4749 | -0.0256 | -5.11 | 0.501 | 0.5108 | 0.4685 | 27721681 |
1713916200 | 0.5005 | -0.0158 | -3.06 | 0.5164 | 0.5219 | 0.497 | 32444149 |
1713829800 | 0.5163 | 0.0171 | 3.43 | 0.49 | 0.5227 | 0.49 | 19175763 |
1713743400 | 0.4992 | -0.0048 | -0.95 | 0.5041 | 0.5128 | 0.4877 | 23719309 |
1713657000 | 0.504 | 0.0337 | 7.17 | 0.4681 | 0.5089 | 0.4647 | 30797329 |
1713570600 | 0.4703 | 0.0123 | 2.69 | 0.4569 | 0.4763 | 0.4228 | 38229929 |
1713484200 | 0.458 | 0.0139 | 3.13 | 0.4455 | 0.4614 | 0.4345 | 23032370 |
1713397800 | 0.4441 | -0.0143 | -3.12 | 0.4567 | 0.4652 | 0.4274 | 27506906 |
1713311400 | 0.4584 | -0.0017 | -0.37 | 0.4598 | 0.4788 | 0.4393 | 34513854 |
1713225000 | 0.4601 | -0.0093 | -1.98 | 0.4644 | 0.4957 | 0.4392 | 49413552 |
1713138600 | 0.4694 | 0.0205 | 4.57 | 0.4472 | 0.4783 | 0.4333 | 58281976 |
1713052200 | 0.4489 | -0.0542 | -10.77 | 0.5013 | 0.5167 | 0.4051 | 86195998 |
1712965800 | 0.5031 | -0.0828 | -14.13 | 0.58815 | 0.5924 | 0.47 | 86336476 |
1712879400 | 0.5859 | -0.0003 | -0.05 | 0.5849 | 0.5945 | 0.5753 | 15466680 |
1712793000 | 0.5862 | -0.0057 | -0.96 | 0.5913 | 0.5939 | 0.558 | 28894263 |
1712706600 | 0.5919 | -0.022 | -3.58 | 0.6138 | 0.6241 | 0.5896 | 25070446 |
1712620200 | 0.6139 | 0.0248 | 4.21 | 0.5875 | 0.617 | 0.5792 | 34326719 |
1712533800 | 0.5891 | 0.0039 | 0.67 | 0.5827 | 0.5973 | 0.5817 | 14901291 |
1712447400 | 0.5852 | 0.0094 | 1.63 | 0.5729 | 0.5897 | 0.5711 | 12230895 |
1712361000 | 0.5758 | -0.0067 | -1.15 | 0.5813 | 0.5852 | 0.5598 | 21999559 |
1712274600 | 0.5825 | 0.0107 | 1.87 | 0.5685 | 0.5971 | 0.5592 | 28591233 |
1712188200 | 0.5718 | -0.0087 | -1.50 | 0.5818 | 0.595 | 0.5628 | 25447755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions