ADDADDD

$ 0.29624

0.003788

(

1.30%

)

Official Links

Website

Info

Rank 2095

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

00:51:11

Volume (24h)

$ 0

Last Trade Size

0.022361

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006893

Fully Diluted Market Cap

$ 0

Genesis Date

3/07/2021

Days Range 0.28843-0.296649

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,138,337 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.538E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ADD/ETH	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	1	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	0	15 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	36.7833075733	CX
260	2.46366605596	CX

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721346600	0.29291145	0.0032914	1.14	0.28948942	0.29793265	0.2889669
1721260200	0.28962005	-0.004989	-1.69	0.29456953	0.30024901	0.28839656
1721173800	0.29460881	-0.00314	-1.05	0.29783361	0.29867375	0.28606995
1721087400	0.29774908	0.01955287	7.03	0.27140167	0.29816403	0.27020123
1721001000	0.27819621	0.00685772	2.53	0.27140167	0.27892962	0.27020123
1720914600	0.27133849	0.00395651	1.48	0.2673871	0.27337822	0.26593052
1720828200	0.26738198	0.00273643	1.03	0.26448674	0.26962064	0.26018701
1720741800	0.26464555	-0.000234	-0.09	0.26441844	0.27435838	0.26098531
1720655400	0.26487949	0.0027407	1.05	0.26149588	0.26889491	0.25860662
1720569000	0.26213879	0.004707	1.83	0.25745912	0.26523894	0.25648664
1720482600	0.25743179	0.00784044	3.14	0.29187323	0.29284059	0.24787436
1720396200	0.24959135	-0.012209	-4.66	0.26143356	0.26232065	0.24959135
1720309800	0.26180069	0.0071907	2.82	0.25444606	0.26296869	0.25258648
1720223400	0.25460999	-0.007743	-2.95	0.26011956	0.26527992	0.24180555
1720137000	0.2623531	-0.01896	-6.74	0.28156531	0.28257194	0.26108008
1720050600	0.28131343	-0.010391	-3.56	0.2918203	0.29247943	0.27749609
1719964200	0.29170418	-0.00182	-0.62	0.29340068	0.2954054	0.29016563
1719877800	0.29352448	0.00021772	0.07	0.29187323	0.29953523	0.28630731
1719791400	0.29330676	0.00541992	1.88	0.2880687	0.2948419	0.28607593
1719705000	0.28788684	-0.000246	-0.09	0.28812932	0.29046788	0.28746848
1719618600	0.28813273	-0.005843	-1.99	0.29447049	0.29727949	0.28712013
1719532200	0.29397529	0.00652218	2.27	0.2876085	0.29613369	0.28713806
1719445800	0.28745311	-0.002327	-0.80	0.29187323	0.29284059	0.28396107
1719359400	0.28977972	0.00348949	1.22	0.28654637	0.29246919	0.28478755
1719273000	0.28629023	-0.005639	-1.93	0.29187323	0.29284059	0.27654923
1719186600	0.29192873	-0.006398	-2.14	0.29832455	0.30037879	0.29109286
1719100200	0.29832625	-0.001987	-0.66	0.30050259	0.30050259	0.29685089
1719013800	0.30031305	0.00038251	0.13	0.29974271	0.3027404	0.29423057
1718927400	0.29993054	-0.003346	-1.10	0.3033133	0.30873066	0.29759113
1718841000	0.30327659	0.00628653	2.12	0.29714459	0.3060651	0.2958306
1718754600	0.29699006	-0.002174	-0.73	0.29998092	0.30000909	0.28822751
1718668200	0.29916383	-0.009888	-3.20	0.31420352	0.31536725	0.29642911
1718581800	0.30905169	0.00467883	1.54	0.30416454	0.31161992	0.3023024
1718495400	0.30437286	0.00729145	2.45	0.29709678	0.30649883	0.29648546
1718409000	0.29708141	0.00067621	0.23	0.29672623	0.30110366	0.28720892
1718322600	0.2964052	-0.007557	-2.49	0.30364884	0.3038862	0.29289267
1718236200	0.30396219	0.00522867	1.75	0.29883341	0.31190253	0.29584596
1718149800	0.29873352	-0.014303	-4.57	0.31317469	0.31336679	0.29320772
1718063400	0.31303637	-0.003226	-1.02	0.31420352	0.31672564	0.31196485
1717977000	0.31626203	0.00183567	0.58	0.31420352	0.31741466	0.31309272
1717890600	0.31442636	0.00034067	0.11	0.31394909	0.31655574	0.31326605
1717804200	0.31408569	-0.011479	-3.53	0.32540623	0.32776101	0.31093432
1717717800	0.32556503	-0.004567	-1.38	0.33007651	0.33110193	0.32142923
1717631400	0.33013201	0.00456441	1.40	0.31973614	0.33184815	0.31802342
1717545000	0.3255676	0.00440732	1.37	0.32156498	0.32704467	0.31949622
1717458600	0.32116028	-0.001565	-0.48	0.32234621	0.32866774	0.32083498
1717372200	0.3227253	-0.002844	-0.87	0.32556845	0.3274323	0.32026038
1717285800	0.3255693	0.00426387	1.33	0.32132506	0.326704	0.32019976
1717199400	0.32130543	0.0014489	0.45	0.31973614	0.32809143	0.31783473
1717113000	0.31985653	-0.001616	-0.50	0.32159657	0.32624551	0.3162108
1717026600	0.32147277	-0.006756	-2.06	0.3278831	0.33142637	0.31943902
1716940200	0.32822889	-0.004243	-1.28	0.33170044	0.33504392	0.32190223
1716853800	0.33247228	0.00590745	1.81	0.32191419	0.33900299	0.31951501
1716767400	0.32656483	0.00661268	2.07	0.32018524	0.33126586	0.31866206
1716681000	0.31995215	0.0015394	0.48	0.31780485	0.32225827	0.31693824
1716594600	0.31841275	-0.002473	-0.77	0.32191419	0.32655373	0.31048607
1716508200	0.32088536	0.00138828	0.43	0.31910006	0.33652527	0.3048066
1716421800	0.31949708	-0.004288	-1.32	0.32353982	0.32553515	0.3120656
1716335400	0.32378486	0.01124881	3.60	0.31319774	0.32743059	0.31010272
1716249000	0.31253605	0.05055436	19.30	0.24638448	0.31453735	0.24451551
1716162600	0.26198169	-0.004766	-1.79	0.26662124	0.26781315	0.2611168
1716076200	0.26674761	0.0030105	1.14	0.26389677	0.26870964	0.26356122
1715989800	0.26373711	0.01244926	4.95	0.25120588	0.26616873	0.25047247
1715903400	0.25128785	-0.008054	-3.11	0.25927259	0.2596124	0.24978345
1715817000	0.25934175	0.0132322	5.38	0.24638448	0.25964314	0.24451551
1715730600	0.24610955	-0.005642	-2.24	0.25159266	0.25262234	0.24425937
1715644200	0.25175146	0.0016188	0.65	0.24871108	0.25556539	0.24790851
1715557800	0.25013266	0.0017187	0.69	0.24871108	0.25186075	0.24790851
1715471400	0.24841396	-8.2E-5	-0.03	0.24877597	0.25112221	0.24669014
1715385000	0.24849592	-0.010619	-4.10	0.25868432	0.26061391	0.24592769
1715298600	0.25911463	0.00529526	2.09	0.2540183	0.26102288	0.25209042
1715212200	0.25381937	-0.003873	-1.50	0.25719785	0.25934175	0.25098731
1715125800	0.2576922	-0.004307	-1.64	0.26197828	0.26718048	0.25684267
1715039400	0.26199962	-0.00572	-2.14	0.25523241	0.27378292	0.25279737
1714953000	0.26771923	0.00160087	0.60	0.26604664	0.2706563	0.26256826
1714866600	0.26611836	0.00098529	0.37	0.26481973	0.27032759	0.26437746
1714780200	0.26513307	0.00989469	3.88	0.25523241	0.2668364	0.25279737
1714693800	0.25523838	0.00085124	0.33	0.25409685	0.25720725	0.24725364
1714607400	0.25438714	-0.003603	-1.40	0.25710137	0.25780747	0.24027554
1714521000	0.25799018	-0.016535	-6.02	0.27394429	0.27738937	0.24912005
1714434600	0.27452487	-0.004279	-1.53	0.26140282	0.27599341	0.24513964
1714348200	0.27880412	0.00102286	0.37	0.2777898	0.28577112	0.27734924
1714261800	0.27778126	0.01067762	4.00	0.26737856	0.28004383	0.26300625
1714175400	0.26710364	-0.002465	-0.91	0.26939268	0.27030454	0.26499988
1714089000	0.26956856	0.0019108	0.71	0.26805734	0.27229645	0.26232834
1714002600	0.26765776	-0.007188	-2.62	0.27512765	0.28106669	0.26502464
1713916200	0.2748459	0.00153599	0.56	0.27319636	0.27857957	0.2693628
1713829800	0.27330991	0.00455246	1.69	0.26140282	0.2757774	0.24513964
1713743400	0.26875745	-0.000328	-0.12	0.26891967	0.27290948	0.26636425
1713657000	0.26908531	0.00710874	2.71	0.26083931	0.27077583	0.25794664
1713570600	0.26197657	0.00012209	0.05	0.26140282	0.26665881	0.24513964