ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ADDADDD
$ 0.27891
0.013014
(
4.89%
)
Info
Rank Rank 2044
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
00:51:11
Volume (24h)
$ 0
Last Trade Size
0.022361
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006893
Fully Diluted Market Cap
$ 0
Genesis Date
3/07/2021
Days Range 0.264072-0.280293
52 Weeks Range 0.184136-0.350485
Circulating Supply 5,138,337 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADD/USDThttps://poloniex.com/exchange#USDT_ADDUSDT1https://poloniex.com/exchange#USDT_ADD0-
8.538E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195323ADD/ETHhttps://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56ETH2https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADD/ETHhttps://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56ETH3https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d560-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.276945390.00196460.7093817304560.259211110.291679420CX
40.28654552-0.00763553-2.664683084210.251586680.318786720CX
120.231585560.0473244320.4349658070.230924720.35048490CX
260.2832046-0.00429461-1.516433701990.184136480.35048490CX
520.197419050.0814909441.27815426120.184136480.35048490CX
1560.186490030.0924199649.55758760940.005835110.35048490.08855398CX
2600.2891167-0.01020671-3.530308003650.005835110.959171310.50366145CX

About ADDD

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946000.266243860.004036761.540.263863470.27039760.261380620
17381082000.2622071-0.008203-3.030.273222830.275004710.25970290
17380218000.27041041-0.005964-2.160.28150810.291372050.259211110
17379354000.2763742-0.007345-2.590.282916870.286841790.27637420
17378490000.283719440.000941740.330.282639390.285961520.279499960
17377626000.2827777-0.001585-0.560.285006120.291679420.279785130
17376762000.284362350.007330722.650.276945390.285591830.272503930
17375898000.27703163-0.006579-2.320.284539940.287315650.275848260
17375034000.283610160.00524661.880.279017570.287202950.273683880
17374170000.278363560.003102711.130.28150810.292562250.267184750
17373306000.27526085-0.007419-2.620.28150810.29397870.267184750
17372442000.28267951-0.014457-4.870.296820150.298407360.275994260
17371578000.297136910.015239485.410.282323480.301011450.282323480
17370714000.28189743-0.011876-4.040.294139220.294984480.278940720
17369850000.293772940.018384026.680.275113990.296641710.272051410
17368986000.275388920.008198193.070.267628730.277656610.267033630
17368122000.26719073-0.011362-4.080.278863880.282559980.251586680
17367258000.27855225-0.002172-0.770.280231670.281453460.275507590
17366394000.280724310.001296070.460.278863880.283198620.275155830
17365530000.279428240.00512281.870.286545520.293901860.273221970
17364666000.27430544-0.010003-3.520.283705780.28642770.270476150
17363802000.28430856-0.004031-1.400.288671480.291353270.274321670
17362938000.28833935-0.026394-8.390.314991580.315964050.286735060
17362074000.314733730.003983831.280.286545520.318786720.282887840
17361210000.3107499-0.001509-0.480.312109150.313270310.307478140
17360346000.312258560.004462811.450.30794260.313312150.30522240
17359482000.307795750.013526754.600.294709560.309709970.292505040
17358618000.2942690.008173432.860.286545520.298039380.282887840
17357754000.286095570.001533430.540.284808890.287444570.28276660
17356890000.28456214-0.001737-0.610.286545520.293901860.282887840
17356026000.28629877-0.000147-0.050.284411870.29289950.281771920
17355162000.28644563-0.003432-1.180.289849730.290788050.283736520
17354298000.28987790.005962082.100.284269290.290724870.283787750
17353434000.28391582-0.000391-0.140.284411870.29289950.282191990
17352570000.28430686-0.013846-4.640.29936020.299746980.281981110
17351706000.29815293-0.000127-0.040.297700420.302304110.293891620
17350842000.298280150.006632322.270.291590620.301636440.286747870
17349978000.291647830.012192264.360.28594530.29481030.279123440
17349114000.27945557-0.005228-1.840.28594530.289644810.277286060
17348250000.28468338-0.011245-3.800.29658450.30337050.28114780
17347386000.295928780.002193410.750.29179810.297912160.266003090
17346522000.29373537-0.015836-5.120.308976550.317278050.28478840
17345658000.30957165-0.021689-6.550.33192670.333223620.309311240
17344794000.33126073-0.009971-2.920.339468310.345023990.32870360
17343930000.341231410.003732811.110.327330690.35048490.324595970
17343066000.33749860.007459652.260.330592210.33749860.327462180
17342202000.33003895-0.00316-0.950.333861410.336653340.326620330
17341338000.333198860.002105470.640.331866080.338415580.329217590
17340474000.331093390.003712321.130.327330690.340233320.324595970
17339610000.327381070.018349025.940.310456190.328777880.304361770
17338746000.30903205-0.007757-2.450.315769390.322371820.300431720
17337882000.31678882-0.024151-7.080.32727520.337481520.303749590
17337018000.34094026-0.001229-0.360.341823090.34263420.335971150
17336154000.34216888-0.000778-0.230.341865780.343540940.339771410
17335290000.342946690.019287345.960.323547510.349374960.323411750
17334426000.32365935-0.003702-1.130.32727520.337481520.319374130
17333562000.327361430.018118495.860.30913280.332672070.30913280
17332698000.30924294-0.001506-0.480.310535590.313376190.300564920
17331834000.31074904-0.006236-1.970.316733330.320952810.305139580
17330970000.31698520.000689870.220.317208890.319699430.312747790
17330106000.316295330.009352533.050.306227320.318790130.305334240
17329242000.30694280.001199590.390.305779070.311498680.302258860
17328378000.30574321-0.007233-2.310.311725790.31237980.301896840
17327514000.312976610.0289865110.210.284650080.314501490.281884630
17326650000.2839901-0.007541-2.590.291402790.295559940.277852980
17325786000.291530860.004434641.540.262356510.302128220.257543640
17324922000.28709622-0.00326-1.120.291635020.294805180.2810590
17324058000.290356030.006529012.300.284379430.29878560.283711760
17323194000.28382702-0.0042-1.460.287119270.292800460.279186620
17322330000.288026860.025332249.640.262575940.288994220.259318690
17321466000.26269462-0.003124-1.180.265840870.269877640.259181230
17320602000.26581867-0.008933-3.250.274582080.274582080.26257850
17319738000.274751980.012482554.760.262356510.274751980.257543640
17318874000.26226943-0.004775-1.790.267805460.269735050.260376550
17318010000.267044730.002757781.040.263473280.274761370.262486290
17317146000.264286950.003188941.220.262356510.267320510.257489850
17316282000.26109801-0.011683-4.280.272504780.276836960.25935370
17315418000.27278056-0.004762-1.720.277073460.284917320.266488050
17314554000.27754305-0.009709-3.380.286513930.29369780.274665750
17313690000.287252470.015159225.570.27177990.288909690.266359980
17312826000.272093250.00418961.560.266132020.277163970.264187060
17311962000.267903650.015241186.030.252844330.269557460.252800780
17311098000.252662470.004986192.010.25028720.254857590.246818210
17310234000.247676280.015174596.530.231585560.249255810.230924720
17309370000.232501690.0252588212.190.207175420.234276740.207094310
17308506000.207242870.002984891.460.205584790.211577610.203355520
17307642000.20425798-0.005542-2.640.224936170.232036370.201770010
17306778000.2098-0.002551-1.200.212942840.212966740.205846050
17305914000.21235115-0.002047-0.950.214712770.21531640.211423070
17305050000.21439857-0.000558-0.260.215283960.220729490.211154130
17304186000.2149561-0.012162-5.350.227076640.227723820.213960570
17303322000.227117630.002148170.950.224936170.232036370.222478930