Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.538E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ADD/ETH | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 1 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 35.7110087359 | CX |
260 | 1.66041256005 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.29291145 | 0.0032914 | 1.14 | 0.28948942 | 0.29793265 | 0.2889669 | 0 |
1721260200 | 0.28962005 | -0.004989 | -1.69 | 0.29456953 | 0.30024901 | 0.28839656 | 0 |
1721173800 | 0.29460881 | -0.00314 | -1.05 | 0.29783361 | 0.29867375 | 0.28606995 | 0 |
1721087400 | 0.29774908 | 0.01955287 | 7.03 | 0.27140167 | 0.29816403 | 0.27020123 | 0 |
1721001000 | 0.27819621 | 0.00685772 | 2.53 | 0.27140167 | 0.27892962 | 0.27020123 | 0 |
1720914600 | 0.27133849 | 0.00395651 | 1.48 | 0.2673871 | 0.27337822 | 0.26593052 | 0 |
1720828200 | 0.26738198 | 0.00273643 | 1.03 | 0.26448674 | 0.26962064 | 0.26018701 | 0 |
1720741800 | 0.26464555 | -0.000234 | -0.09 | 0.26441844 | 0.27435838 | 0.26098531 | 0 |
1720655400 | 0.26487949 | 0.0027407 | 1.05 | 0.26149588 | 0.26889491 | 0.25860662 | 0 |
1720569000 | 0.26213879 | 0.004707 | 1.83 | 0.25745912 | 0.26523894 | 0.25648664 | 0 |
1720482600 | 0.25743179 | 0.00784044 | 3.14 | 0.29187323 | 0.29284059 | 0.24787436 | 0 |
1720396200 | 0.24959135 | -0.012209 | -4.66 | 0.26143356 | 0.26232065 | 0.24959135 | 0 |
1720309800 | 0.26180069 | 0.0071907 | 2.82 | 0.25444606 | 0.26296869 | 0.25258648 | 0 |
1720223400 | 0.25460999 | -0.007743 | -2.95 | 0.26011956 | 0.26527992 | 0.24180555 | 0 |
1720137000 | 0.2623531 | -0.01896 | -6.74 | 0.28156531 | 0.28257194 | 0.26108008 | 0 |
1720050600 | 0.28131343 | -0.010391 | -3.56 | 0.2918203 | 0.29247943 | 0.27749609 | 0 |
1719964200 | 0.29170418 | -0.00182 | -0.62 | 0.29340068 | 0.2954054 | 0.29016563 | 0 |
1719877800 | 0.29352448 | 0.00021772 | 0.07 | 0.29187323 | 0.29953523 | 0.28630731 | 0 |
1719791400 | 0.29330676 | 0.00541992 | 1.88 | 0.2880687 | 0.2948419 | 0.28607593 | 0 |
1719705000 | 0.28788684 | -0.000246 | -0.09 | 0.28812932 | 0.29046788 | 0.28746848 | 0 |
1719618600 | 0.28813273 | -0.005843 | -1.99 | 0.29447049 | 0.29727949 | 0.28712013 | 0 |
1719532200 | 0.29397529 | 0.00652218 | 2.27 | 0.2876085 | 0.29613369 | 0.28713806 | 0 |
1719445800 | 0.28745311 | -0.002327 | -0.80 | 0.29187323 | 0.29284059 | 0.28396107 | 0 |
1719359400 | 0.28977972 | 0.00348949 | 1.22 | 0.28654637 | 0.29246919 | 0.28478755 | 0 |
1719273000 | 0.28629023 | -0.005639 | -1.93 | 0.29187323 | 0.29284059 | 0.27654923 | 0 |
1719186600 | 0.29192873 | -0.006398 | -2.14 | 0.29832455 | 0.30037879 | 0.29109286 | 0 |
1719100200 | 0.29832625 | -0.001987 | -0.66 | 0.30050259 | 0.30050259 | 0.29685089 | 0 |
1719013800 | 0.30031305 | 0.00038251 | 0.13 | 0.29974271 | 0.3027404 | 0.29423057 | 0 |
1718927400 | 0.29993054 | -0.003346 | -1.10 | 0.3033133 | 0.30873066 | 0.29759113 | 0 |
1718841000 | 0.30327659 | 0.00628653 | 2.12 | 0.29714459 | 0.3060651 | 0.2958306 | 0 |
1718754600 | 0.29699006 | -0.002174 | -0.73 | 0.29998092 | 0.30000909 | 0.28822751 | 0 |
1718668200 | 0.29916383 | -0.009888 | -3.20 | 0.31420352 | 0.31536725 | 0.29642911 | 0 |
1718581800 | 0.30905169 | 0.00467883 | 1.54 | 0.30416454 | 0.31161992 | 0.3023024 | 0 |
1718495400 | 0.30437286 | 0.00729145 | 2.45 | 0.29709678 | 0.30649883 | 0.29648546 | 0 |
1718409000 | 0.29708141 | 0.00067621 | 0.23 | 0.29672623 | 0.30110366 | 0.28720892 | 0 |
1718322600 | 0.2964052 | -0.007557 | -2.49 | 0.30364884 | 0.3038862 | 0.29289267 | 0 |
1718236200 | 0.30396219 | 0.00522867 | 1.75 | 0.29883341 | 0.31190253 | 0.29584596 | 0 |
1718149800 | 0.29873352 | -0.014303 | -4.57 | 0.31317469 | 0.31336679 | 0.29320772 | 0 |
1718063400 | 0.31303637 | -0.003226 | -1.02 | 0.31420352 | 0.31672564 | 0.31196485 | 0 |
1717977000 | 0.31626203 | 0.00183567 | 0.58 | 0.31420352 | 0.31741466 | 0.31309272 | 0 |
1717890600 | 0.31442636 | 0.00034067 | 0.11 | 0.31394909 | 0.31655574 | 0.31326605 | 0 |
1717804200 | 0.31408569 | -0.011479 | -3.53 | 0.32540623 | 0.32776101 | 0.31093432 | 0 |
1717717800 | 0.32556503 | -0.004567 | -1.38 | 0.33007651 | 0.33110193 | 0.32142923 | 0 |
1717631400 | 0.33013201 | 0.00456441 | 1.40 | 0.31973614 | 0.33184815 | 0.31802342 | 0 |
1717545000 | 0.3255676 | 0.00440732 | 1.37 | 0.32156498 | 0.32704467 | 0.31949622 | 0 |
1717458600 | 0.32116028 | -0.001565 | -0.48 | 0.32234621 | 0.32866774 | 0.32083498 | 0 |
1717372200 | 0.3227253 | -0.002844 | -0.87 | 0.32556845 | 0.3274323 | 0.32026038 | 0 |
1717285800 | 0.3255693 | 0.00426387 | 1.33 | 0.32132506 | 0.326704 | 0.32019976 | 0 |
1717199400 | 0.32130543 | 0.0014489 | 0.45 | 0.31973614 | 0.32809143 | 0.31783473 | 0 |
1717113000 | 0.31985653 | -0.001616 | -0.50 | 0.32159657 | 0.32624551 | 0.3162108 | 0 |
1717026600 | 0.32147277 | -0.006756 | -2.06 | 0.3278831 | 0.33142637 | 0.31943902 | 0 |
1716940200 | 0.32822889 | -0.004243 | -1.28 | 0.33170044 | 0.33504392 | 0.32190223 | 0 |
1716853800 | 0.33247228 | 0.00590745 | 1.81 | 0.32191419 | 0.33900299 | 0.31951501 | 0 |
1716767400 | 0.32656483 | 0.00661268 | 2.07 | 0.32018524 | 0.33126586 | 0.31866206 | 0 |
1716681000 | 0.31995215 | 0.0015394 | 0.48 | 0.31780485 | 0.32225827 | 0.31693824 | 0 |
1716594600 | 0.31841275 | -0.002473 | -0.77 | 0.32191419 | 0.32655373 | 0.31048607 | 0 |
1716508200 | 0.32088536 | 0.00138828 | 0.43 | 0.31910006 | 0.33652527 | 0.3048066 | 0 |
1716421800 | 0.31949708 | -0.004288 | -1.32 | 0.32353982 | 0.32553515 | 0.3120656 | 0 |
1716335400 | 0.32378486 | 0.01124881 | 3.60 | 0.31319774 | 0.32743059 | 0.31010272 | 0 |
1716249000 | 0.31253605 | 0.05055436 | 19.30 | 0.24638448 | 0.31453735 | 0.24451551 | 0 |
1716162600 | 0.26198169 | -0.004766 | -1.79 | 0.26662124 | 0.26781315 | 0.2611168 | 0 |
1716076200 | 0.26674761 | 0.0030105 | 1.14 | 0.26389677 | 0.26870964 | 0.26356122 | 0 |
1715989800 | 0.26373711 | 0.01244926 | 4.95 | 0.25120588 | 0.26616873 | 0.25047247 | 0 |
1715903400 | 0.25128785 | -0.008054 | -3.11 | 0.25927259 | 0.2596124 | 0.24978345 | 0 |
1715817000 | 0.25934175 | 0.0132322 | 5.38 | 0.24638448 | 0.25964314 | 0.24451551 | 0 |
1715730600 | 0.24610955 | -0.005642 | -2.24 | 0.25159266 | 0.25262234 | 0.24425937 | 0 |
1715644200 | 0.25175146 | 0.0016188 | 0.65 | 0.24871108 | 0.25556539 | 0.24790851 | 0 |
1715557800 | 0.25013266 | 0.0017187 | 0.69 | 0.24871108 | 0.25186075 | 0.24790851 | 0 |
1715471400 | 0.24841396 | -8.2E-5 | -0.03 | 0.24877597 | 0.25112221 | 0.24669014 | 0 |
1715385000 | 0.24849592 | -0.010619 | -4.10 | 0.25868432 | 0.26061391 | 0.24592769 | 0 |
1715298600 | 0.25911463 | 0.00529526 | 2.09 | 0.2540183 | 0.26102288 | 0.25209042 | 0 |
1715212200 | 0.25381937 | -0.003873 | -1.50 | 0.25719785 | 0.25934175 | 0.25098731 | 0 |
1715125800 | 0.2576922 | -0.004307 | -1.64 | 0.26197828 | 0.26718048 | 0.25684267 | 0 |
1715039400 | 0.26199962 | -0.00572 | -2.14 | 0.25523241 | 0.27378292 | 0.25279737 | 0 |
1714953000 | 0.26771923 | 0.00160087 | 0.60 | 0.26604664 | 0.2706563 | 0.26256826 | 0 |
1714866600 | 0.26611836 | 0.00098529 | 0.37 | 0.26481973 | 0.27032759 | 0.26437746 | 0 |
1714780200 | 0.26513307 | 0.00989469 | 3.88 | 0.25523241 | 0.2668364 | 0.25279737 | 0 |
1714693800 | 0.25523838 | 0.00085124 | 0.33 | 0.25409685 | 0.25720725 | 0.24725364 | 0 |
1714607400 | 0.25438714 | -0.003603 | -1.40 | 0.25710137 | 0.25780747 | 0.24027554 | 0 |
1714521000 | 0.25799018 | -0.016535 | -6.02 | 0.27394429 | 0.27738937 | 0.24912005 | 0 |
1714434600 | 0.27452487 | -0.004279 | -1.53 | 0.26140282 | 0.27599341 | 0.24513964 | 0 |
1714348200 | 0.27880412 | 0.00102286 | 0.37 | 0.2777898 | 0.28577112 | 0.27734924 | 0 |
1714261800 | 0.27778126 | 0.01067762 | 4.00 | 0.26737856 | 0.28004383 | 0.26300625 | 0 |
1714175400 | 0.26710364 | -0.002465 | -0.91 | 0.26939268 | 0.27030454 | 0.26499988 | 0 |
1714089000 | 0.26956856 | 0.0019108 | 0.71 | 0.26805734 | 0.27229645 | 0.26232834 | 0 |
1714002600 | 0.26765776 | -0.007188 | -2.62 | 0.27512765 | 0.28106669 | 0.26502464 | 0 |
1713916200 | 0.2748459 | 0.00153599 | 0.56 | 0.27319636 | 0.27857957 | 0.2693628 | 0 |
1713829800 | 0.27330991 | 0.00455246 | 1.69 | 0.26140282 | 0.2757774 | 0.24513964 | 0 |
1713743400 | 0.26875745 | -0.000328 | -0.12 | 0.26891967 | 0.27290948 | 0.26636425 | 0 |
1713657000 | 0.26908531 | 0.00710874 | 2.71 | 0.26083931 | 0.27077583 | 0.25794664 | 0 |
1713570600 | 0.26197657 | 0.00012209 | 0.05 | 0.26140282 | 0.26665881 | 0.24513964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions