Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 1 | https://trade.kucoin.com/PLT-ETH | 0 | 7 hours ago |
0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 2 | https://trade.kucoin.com/PLT-USDT | 0 | 7 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 3 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 7 hours ago |
0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.49171447 | -4.3E-5 | -0.01 | 0.49098576 | 0.49487641 | 0.47877076 | 0 |
1721519400 | 0.49175775 | 0.00219591 | 0.45 | 0.48944318 | 0.49412955 | 0.48623517 | 0 |
1721433000 | 0.48956184 | 0.01063892 | 2.22 | 0.47709835 | 0.4942859 | 0.47159532 | 0 |
1721346600 | 0.47892292 | 0.00538158 | 1.14 | 0.47332776 | 0.4871328 | 0.4724734 | 0 |
1721260200 | 0.47354134 | -0.008157 | -1.69 | 0.48163396 | 0.49092015 | 0.47154088 | 0 |
1721173800 | 0.48169817 | -0.005134 | -1.05 | 0.48697086 | 0.48834453 | 0.46773678 | 0 |
1721087400 | 0.48683266 | 0.0319698 | 7.03 | 0.4437535 | 0.48751112 | 0.44179072 | 0 |
1721001000 | 0.45486286 | 0.01121267 | 2.53 | 0.4437535 | 0.45606203 | 0.44179072 | 0 |
1720914600 | 0.44365019 | 0.00646906 | 1.48 | 0.4371895 | 0.44698524 | 0.43480793 | 0 |
1720828200 | 0.43718113 | 0.00447418 | 1.03 | 0.43244729 | 0.44084144 | 0.42541704 | 0 |
1720741800 | 0.43270695 | -0.000383 | -0.09 | 0.43233561 | 0.44858784 | 0.4267223 | 0 |
1720655400 | 0.43308945 | 0.00448116 | 1.05 | 0.4275571 | 0.43965484 | 0.42283304 | 0 |
1720569000 | 0.42860829 | 0.00769615 | 1.83 | 0.42095682 | 0.43367717 | 0.41936677 | 0 |
1720482600 | 0.42091214 | 0.01281946 | 3.14 | 0.42530675 | 0.43374418 | 0.39536255 | 0 |
1720396200 | 0.40809268 | -0.019963 | -4.66 | 0.4274552 | 0.42890564 | 0.40809268 | 0 |
1720309800 | 0.42805548 | 0.01175712 | 2.82 | 0.41603033 | 0.4299652 | 0.41298984 | 0 |
1720223400 | 0.41629836 | -0.01266 | -2.95 | 0.42530675 | 0.43374418 | 0.39536255 | 0 |
1720137000 | 0.42895869 | -0.031001 | -6.74 | 0.46037148 | 0.46201736 | 0.42687725 | 0 |
1720050600 | 0.45995966 | -0.016989 | -3.56 | 0.47713884 | 0.47821655 | 0.45371814 | 0 |
1719964200 | 0.47694898 | -0.002976 | -0.62 | 0.47972283 | 0.48300064 | 0.47443339 | 0 |
1719877800 | 0.47992525 | 0.00035598 | 0.07 | 0.46851574 | 0.4877624 | 0.46563998 | 0 |
1719791400 | 0.47956927 | 0.00886181 | 1.88 | 0.47100481 | 0.48207928 | 0.46774655 | 0 |
1719705000 | 0.47070746 | -0.000402 | -0.09 | 0.47110393 | 0.47492757 | 0.47002342 | 0 |
1719618600 | 0.47110951 | -0.009553 | -1.99 | 0.48147202 | 0.48606486 | 0.46945386 | 0 |
1719532200 | 0.48066234 | 0.01066404 | 2.27 | 0.47025237 | 0.48419143 | 0.46948317 | 0 |
1719445800 | 0.4699983 | -0.003804 | -0.80 | 0.46851574 | 0.4781998 | 0.46428866 | 0 |
1719359400 | 0.4738024 | 0.00570546 | 1.22 | 0.46851574 | 0.4781998 | 0.46563998 | 0 |
1719273000 | 0.46809694 | -0.009219 | -1.93 | 0.47722539 | 0.47880706 | 0.45216998 | 0 |
1719186600 | 0.47731613 | -0.01046 | -2.14 | 0.48777356 | 0.49113234 | 0.47594944 | 0 |
1719100200 | 0.48777636 | -0.003248 | -0.66 | 0.49133476 | 0.49133476 | 0.48536407 | 0 |
1719013800 | 0.49102485 | 0.00062541 | 0.13 | 0.49009232 | 0.49499368 | 0.48107974 | 0 |
1718927400 | 0.49039944 | -0.005471 | -1.10 | 0.49593039 | 0.50478801 | 0.4865744 | 0 |
1718841000 | 0.49587036 | 0.01027874 | 2.12 | 0.48584429 | 0.5004297 | 0.48369585 | 0 |
1718754600 | 0.48559162 | -0.003554 | -0.73 | 0.4904818 | 0.49052787 | 0.47126447 | 0 |
1718668200 | 0.48914583 | -0.016167 | -3.20 | 0.51373637 | 0.51563912 | 0.48467444 | 0 |
1718581800 | 0.50531291 | 0.00765008 | 1.54 | 0.4973222 | 0.50951208 | 0.49427753 | 0 |
1718495400 | 0.49766283 | 0.01192184 | 2.45 | 0.48576612 | 0.50113887 | 0.48476658 | 0 |
1718409000 | 0.48574099 | 0.00110563 | 0.23 | 0.48516025 | 0.49231754 | 0.46959904 | 0 |
1718322600 | 0.48463536 | -0.012356 | -2.49 | 0.49647902 | 0.49686711 | 0.47889221 | 0 |
1718236200 | 0.49699135 | 0.0085491 | 1.75 | 0.48860558 | 0.50997415 | 0.48372098 | 0 |
1718149800 | 0.48844225 | -0.023386 | -4.57 | 0.51205419 | 0.51236829 | 0.47940734 | 0 |
1718063400 | 0.51182804 | -0.005274 | -1.02 | 0.51373637 | 0.51786016 | 0.51007606 | 0 |
1717977000 | 0.51710213 | 0.0030014 | 0.58 | 0.51373637 | 0.51898673 | 0.51192018 | 0 |
1717890600 | 0.51410073 | 0.00055701 | 0.11 | 0.51332036 | 0.51758235 | 0.51220356 | 0 |
1717804200 | 0.51354372 | -0.018769 | -3.53 | 0.53205329 | 0.53590346 | 0.50839109 | 0 |
1717717800 | 0.53231294 | -0.007467 | -1.38 | 0.53968941 | 0.541366 | 0.52555072 | 0 |
1717631400 | 0.53978015 | 0.00746302 | 1.40 | 0.52278245 | 0.54258611 | 0.51998208 | 0 |
1717545000 | 0.53231713 | 0.00720615 | 1.37 | 0.52577268 | 0.53473221 | 0.52239018 | 0 |
1717458600 | 0.52511098 | -0.002559 | -0.48 | 0.52705002 | 0.53738601 | 0.5245791 | 0 |
1717372200 | 0.52766985 | -0.00465 | -0.87 | 0.53231853 | 0.535366 | 0.5236396 | 0 |
1717285800 | 0.53231992 | 0.00697162 | 1.33 | 0.52538041 | 0.53417521 | 0.52354048 | 0 |
1717199400 | 0.5253483 | 0.00236901 | 0.45 | 0.52278245 | 0.53644371 | 0.51967356 | 0 |
1717113000 | 0.52297929 | -0.002643 | -0.50 | 0.52582434 | 0.53342556 | 0.51701837 | 0 |
1717026600 | 0.52562192 | -0.011047 | -2.06 | 0.53610308 | 0.54189648 | 0.52229664 | 0 |
1716940200 | 0.53666846 | -0.006938 | -1.28 | 0.5423446 | 0.54781134 | 0.5263241 | 0 |
1716853800 | 0.54360658 | 0.00965892 | 1.81 | 0.52634365 | 0.55428459 | 0.52242089 | 0 |
1716767400 | 0.53394766 | 0.01081202 | 2.07 | 0.52351675 | 0.54163404 | 0.52102628 | 0 |
1716681000 | 0.52313564 | 0.00251699 | 0.48 | 0.5196247 | 0.52690624 | 0.51820776 | 0 |
1716594600 | 0.52061865 | -0.004043 | -0.77 | 0.52634365 | 0.53392951 | 0.50765819 | 0 |
1716508200 | 0.52466147 | 0.0022699 | 0.43 | 0.52174243 | 0.5502334 | 0.498372 | 0 |
1716421800 | 0.52239157 | -0.007011 | -1.32 | 0.52900163 | 0.53226408 | 0.51024079 | 0 |
1716335400 | 0.52940228 | 0.0183923 | 3.60 | 0.51209188 | 0.5353632 | 0.50703138 | 0 |
1716249000 | 0.51100998 | 0.08265855 | 19.30 | 0.4028493 | 0.51428221 | 0.39979346 | 0 |
1716162600 | 0.42835143 | -0.007792 | -1.79 | 0.43593729 | 0.43788611 | 0.42693728 | 0 |
1716076200 | 0.4361439 | 0.0049223 | 1.14 | 0.43148266 | 0.43935191 | 0.43093403 | 0 |
1715989800 | 0.4312216 | 0.02035507 | 4.95 | 0.41073251 | 0.43519741 | 0.40953335 | 0 |
1715903400 | 0.41086653 | -0.013168 | -3.11 | 0.42392192 | 0.42447753 | 0.40840678 | 0 |
1715817000 | 0.424035 | 0.02163521 | 5.38 | 0.4028493 | 0.42452778 | 0.39979346 | 0 |
1715730600 | 0.40239979 | -0.009225 | -2.24 | 0.4113649 | 0.41304848 | 0.39937466 | 0 |
1715644200 | 0.41162456 | 0.00264682 | 0.65 | 0.4066534 | 0.41786049 | 0.40534116 | 0 |
1715557800 | 0.40897774 | 0.00281015 | 0.69 | 0.4066534 | 0.41180324 | 0.40534116 | 0 |
1715471400 | 0.40616759 | -0.000134 | -0.03 | 0.4067595 | 0.4105957 | 0.40334907 | 0 |
1715385000 | 0.40630161 | -0.017362 | -4.10 | 0.42296008 | 0.42611504 | 0.40210244 | 0 |
1715298600 | 0.42366366 | 0.00865799 | 2.09 | 0.41533094 | 0.42678372 | 0.41217877 | 0 |
1715212200 | 0.41500567 | -0.006332 | -1.50 | 0.42052964 | 0.424035 | 0.41037514 | 0 |
1715125800 | 0.42133792 | -0.007043 | -1.64 | 0.42834584 | 0.43685167 | 0.4199489 | 0 |
1715039400 | 0.42838074 | -0.009352 | -2.14 | 0.41731605 | 0.44764694 | 0.41333466 | 0 |
1714953000 | 0.43773255 | 0.0026175 | 0.60 | 0.43499778 | 0.44253479 | 0.42931048 | 0 |
1714866600 | 0.43511505 | 0.00161099 | 0.37 | 0.43299173 | 0.44199733 | 0.4322686 | 0 |
1714780200 | 0.43350406 | 0.01617824 | 3.88 | 0.41731605 | 0.43628908 | 0.41333466 | 0 |
1714693800 | 0.41732582 | 0.00139181 | 0.33 | 0.41545937 | 0.420545 | 0.40427043 | 0 |
1714607400 | 0.41593401 | -0.005891 | -1.40 | 0.42037189 | 0.42152638 | 0.39286092 | 0 |
1714521000 | 0.42182513 | -0.027035 | -6.02 | 0.44791078 | 0.45354364 | 0.40732208 | 0 |
1714434600 | 0.44886006 | -0.006997 | -1.53 | 0.44984564 | 0.45955622 | 0.4357949 | 0 |
1714348200 | 0.45585682 | 0.00167241 | 0.37 | 0.45419837 | 0.46724818 | 0.45347803 | 0 |
1714261800 | 0.45418441 | 0.01745838 | 4.00 | 0.43717554 | 0.45788381 | 0.43002663 | 0 |
1714175400 | 0.43672603 | -0.00403 | -0.91 | 0.44046871 | 0.44195964 | 0.43328629 | 0 |
1714089000 | 0.44075628 | 0.00312424 | 0.71 | 0.43828536 | 0.4452165 | 0.4289182 | 0 |
1714002600 | 0.43763204 | -0.011753 | -2.62 | 0.44984564 | 0.45955622 | 0.43332677 | 0 |
1713916200 | 0.44938496 | 0.0025114 | 0.56 | 0.44668789 | 0.45548967 | 0.44041985 | 0 |
1713829800 | 0.44687356 | 0.00744348 | 1.69 | 0.42740494 | 0.45018068 | 0.40081393 | 0 |
1713743400 | 0.43943008 | -0.000536 | -0.12 | 0.43969532 | 0.44621883 | 0.4355171 | 0 |
1713657000 | 0.43996615 | 0.0116231 | 2.71 | 0.42648358 | 0.44273023 | 0.42175393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions