ADDADDX

$ 0.4802

0.00203

(

0.42%

)

Official Links

Website

Info

Rank 1474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.462313

Exchange

Ask

$ 0.493272

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,977,790

Genesis Date

7/24/2020

Days Range 0.473205-0.481408

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 55,806,318 / 10,366,071

538.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001396	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	1	https://trade.kucoin.com/PLT-ETH	7 hours ago
0.04877	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	2	https://trade.kucoin.com/PLT-USDT	7 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	3	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PLT_ETH	7 hours ago
0.003001	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/PLT_USDT	7 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

Form 1-U - Current Report Pursuant to Regulation A

Date	Close	Change	Change %	Open	High	Low
1721346600	0.47892292	0.00538158	1.14	0.47332776	0.4871328	0.4724734
1721260200	0.47354134	-0.008157	-1.69	0.48163396	0.49092015	0.47154088
1721173800	0.48169817	-0.005134	-1.05	0.48697086	0.48834453	0.46773678
1721087400	0.48683266	0.0319698	7.03	0.4437535	0.48751112	0.44179072
1721001000	0.45486286	0.01121267	2.53	0.4437535	0.45606203	0.44179072
1720914600	0.44365019	0.00646906	1.48	0.4371895	0.44698524	0.43480793
1720828200	0.43718113	0.00447418	1.03	0.43244729	0.44084144	0.42541704
1720741800	0.43270695	-0.000383	-0.09	0.43233561	0.44858784	0.4267223
1720655400	0.43308945	0.00448116	1.05	0.4275571	0.43965484	0.42283304
1720569000	0.42860829	0.00769615	1.83	0.42095682	0.43367717	0.41936677
1720482600	0.42091214	0.01281946	3.14	0.42530675	0.43374418	0.39536255
1720396200	0.40809268	-0.019963	-4.66	0.4274552	0.42890564	0.40809268
1720309800	0.42805548	0.01175712	2.82	0.41603033	0.4299652	0.41298984
1720223400	0.41629836	-0.01266	-2.95	0.42530675	0.43374418	0.39536255
1720137000	0.42895869	-0.031001	-6.74	0.46037148	0.46201736	0.42687725
1720050600	0.45995966	-0.016989	-3.56	0.47713884	0.47821655	0.45371814
1719964200	0.47694898	-0.002976	-0.62	0.47972283	0.48300064	0.47443339
1719877800	0.47992525	0.00035598	0.07	0.46851574	0.4877624	0.46563998
1719791400	0.47956927	0.00886181	1.88	0.47100481	0.48207928	0.46774655
1719705000	0.47070746	-0.000402	-0.09	0.47110393	0.47492757	0.47002342
1719618600	0.47110951	-0.009553	-1.99	0.48147202	0.48606486	0.46945386
1719532200	0.48066234	0.01066404	2.27	0.47025237	0.48419143	0.46948317
1719445800	0.4699983	-0.003804	-0.80	0.46851574	0.4781998	0.46428866
1719359400	0.4738024	0.00570546	1.22	0.46851574	0.4781998	0.46563998
1719273000	0.46809694	-0.009219	-1.93	0.47722539	0.47880706	0.45216998
1719186600	0.47731613	-0.01046	-2.14	0.48777356	0.49113234	0.47594944
1719100200	0.48777636	-0.003248	-0.66	0.49133476	0.49133476	0.48536407
1719013800	0.49102485	0.00062541	0.13	0.49009232	0.49499368	0.48107974
1718927400	0.49039944	-0.005471	-1.10	0.49593039	0.50478801	0.4865744
1718841000	0.49587036	0.01027874	2.12	0.48584429	0.5004297	0.48369585
1718754600	0.48559162	-0.003554	-0.73	0.4904818	0.49052787	0.47126447
1718668200	0.48914583	-0.016167	-3.20	0.51373637	0.51563912	0.48467444
1718581800	0.50531291	0.00765008	1.54	0.4973222	0.50951208	0.49427753
1718495400	0.49766283	0.01192184	2.45	0.48576612	0.50113887	0.48476658
1718409000	0.48574099	0.00110563	0.23	0.48516025	0.49231754	0.46959904
1718322600	0.48463536	-0.012356	-2.49	0.49647902	0.49686711	0.47889221
1718236200	0.49699135	0.0085491	1.75	0.48860558	0.50997415	0.48372098
1718149800	0.48844225	-0.023386	-4.57	0.51205419	0.51236829	0.47940734
1718063400	0.51182804	-0.005274	-1.02	0.51373637	0.51786016	0.51007606
1717977000	0.51710213	0.0030014	0.58	0.51373637	0.51898673	0.51192018
1717890600	0.51410073	0.00055701	0.11	0.51332036	0.51758235	0.51220356
1717804200	0.51354372	-0.018769	-3.53	0.53205329	0.53590346	0.50839109
1717717800	0.53231294	-0.007467	-1.38	0.53968941	0.541366	0.52555072
1717631400	0.53978015	0.00746302	1.40	0.52278245	0.54258611	0.51998208
1717545000	0.53231713	0.00720615	1.37	0.52577268	0.53473221	0.52239018
1717458600	0.52511098	-0.002559	-0.48	0.52705002	0.53738601	0.5245791
1717372200	0.52766985	-0.00465	-0.87	0.53231853	0.535366	0.5236396
1717285800	0.53231992	0.00697162	1.33	0.52538041	0.53417521	0.52354048
1717199400	0.5253483	0.00236901	0.45	0.52278245	0.53644371	0.51967356
1717113000	0.52297929	-0.002643	-0.50	0.52582434	0.53342556	0.51701837
1717026600	0.52562192	-0.011047	-2.06	0.53610308	0.54189648	0.52229664
1716940200	0.53666846	-0.006938	-1.28	0.5423446	0.54781134	0.5263241
1716853800	0.54360658	0.00965892	1.81	0.52634365	0.55428459	0.52242089
1716767400	0.53394766	0.01081202	2.07	0.52351675	0.54163404	0.52102628
1716681000	0.52313564	0.00251699	0.48	0.5196247	0.52690624	0.51820776
1716594600	0.52061865	-0.004043	-0.77	0.52634365	0.53392951	0.50765819
1716508200	0.52466147	0.0022699	0.43	0.52174243	0.5502334	0.498372
1716421800	0.52239157	-0.007011	-1.32	0.52900163	0.53226408	0.51024079
1716335400	0.52940228	0.0183923	3.60	0.51209188	0.5353632	0.50703138
1716249000	0.51100998	0.08265855	19.30	0.4028493	0.51428221	0.39979346
1716162600	0.42835143	-0.007792	-1.79	0.43593729	0.43788611	0.42693728
1716076200	0.4361439	0.0049223	1.14	0.43148266	0.43935191	0.43093403
1715989800	0.4312216	0.02035507	4.95	0.41073251	0.43519741	0.40953335
1715903400	0.41086653	-0.013168	-3.11	0.42392192	0.42447753	0.40840678
1715817000	0.424035	0.02163521	5.38	0.4028493	0.42452778	0.39979346
1715730600	0.40239979	-0.009225	-2.24	0.4113649	0.41304848	0.39937466
1715644200	0.41162456	0.00264682	0.65	0.4066534	0.41786049	0.40534116
1715557800	0.40897774	0.00281015	0.69	0.4066534	0.41180324	0.40534116
1715471400	0.40616759	-0.000134	-0.03	0.4067595	0.4105957	0.40334907
1715385000	0.40630161	-0.017362	-4.10	0.42296008	0.42611504	0.40210244
1715298600	0.42366366	0.00865799	2.09	0.41533094	0.42678372	0.41217877
1715212200	0.41500567	-0.006332	-1.50	0.42052964	0.424035	0.41037514
1715125800	0.42133792	-0.007043	-1.64	0.42834584	0.43685167	0.4199489
1715039400	0.42838074	-0.009352	-2.14	0.41731605	0.44764694	0.41333466
1714953000	0.43773255	0.0026175	0.60	0.43499778	0.44253479	0.42931048
1714866600	0.43511505	0.00161099	0.37	0.43299173	0.44199733	0.4322686
1714780200	0.43350406	0.01617824	3.88	0.41731605	0.43628908	0.41333466
1714693800	0.41732582	0.00139181	0.33	0.41545937	0.420545	0.40427043
1714607400	0.41593401	-0.005891	-1.40	0.42037189	0.42152638	0.39286092
1714521000	0.42182513	-0.027035	-6.02	0.44791078	0.45354364	0.40732208
1714434600	0.44886006	-0.006997	-1.53	0.44984564	0.45955622	0.4357949
1714348200	0.45585682	0.00167241	0.37	0.45419837	0.46724818	0.45347803
1714261800	0.45418441	0.01745838	4.00	0.43717554	0.45788381	0.43002663
1714175400	0.43672603	-0.00403	-0.91	0.44046871	0.44195964	0.43328629
1714089000	0.44075628	0.00312424	0.71	0.43828536	0.4452165	0.4289182
1714002600	0.43763204	-0.011753	-2.62	0.44984564	0.45955622	0.43332677
1713916200	0.44938496	0.0025114	0.56	0.44668789	0.45548967	0.44041985
1713829800	0.44687356	0.00744348	1.69	0.42740494	0.45018068	0.40081393
1713743400	0.43943008	-0.000536	-0.12	0.43969532	0.44621883	0.4355171
1713657000	0.43996615	0.0116231	2.71	0.42648358	0.44273023	0.42175393
1713570600	0.42834305	0.00019963	0.05	0.42740494	0.43599872	0.40081393