Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724889738 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 1 | https://trade.kucoin.com/PLT-USDT | 0 | 17 hours ago |
| 0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 2 | https://trade.kucoin.com/PLT-ETH | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLT/USDT | https://poloniex.com/exchange#USDT_PLT | USDT | 3 | https://poloniex.com/exchange#USDT_PLT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 4 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
| 2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724889728 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLT/ETH | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | ETH | 6 | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | 0 | - | |||
| 0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724889728 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.35357608 | 0.00963658 | 2.80 | 0.34323033 | 0.35658307 | 0.33788784 | 0 |
| 1724802600 | 0.3439395 | -0.030623 | -8.18 | 0.37498514 | 0.37691302 | 0.33624614 | 0 |
| 1724716200 | 0.37456215 | -0.008712 | -2.27 | 0.38316989 | 0.38572038 | 0.37245698 | 0 |
| 1724629800 | 0.38327459 | -0.002167 | -0.56 | 0.38674923 | 0.38972411 | 0.38202936 | 0 |
| 1724543400 | 0.38544118 | -0.00051 | -0.13 | 0.38632904 | 0.39328112 | 0.38201679 | 0 |
| 1724457000 | 0.38595072 | 0.01968779 | 5.38 | 0.36609262 | 0.39027972 | 0.36608704 | 0 |
| 1724370600 | 0.36626293 | -0.000744 | -0.20 | 0.37204516 | 0.3731131 | 0.36136437 | 0 |
| 1724284200 | 0.367007 | 0.00690741 | 1.92 | 0.35989717 | 0.36901724 | 0.35537972 | 0 |
| 1724197800 | 0.36009959 | -0.007746 | -2.11 | 0.36793255 | 0.37612009 | 0.35692928 | 0 |
| 1724111400 | 0.367846 | 0.00097162 | 0.26 | 0.37204516 | 0.3731131 | 0.35849559 | 0 |
| 1724025000 | 0.36687438 | 0.00201164 | 0.55 | 0.36472175 | 0.37419221 | 0.36282598 | 0 |
| 1723938600 | 0.36486274 | 0.00257143 | 0.71 | 0.36209587 | 0.36661891 | 0.361423 | 0 |
| 1723852200 | 0.36229131 | 0.00282411 | 0.79 | 0.35887949 | 0.36691486 | 0.35634016 | 0 |
| 1723765800 | 0.3594672 | -0.012338 | -3.32 | 0.37204516 | 0.37321641 | 0.353255 | 0 |
| 1723679400 | 0.37180505 | -0.004618 | -1.23 | 0.37695629 | 0.38642815 | 0.36889718 | 0 |
| 1723593000 | 0.37642302 | -0.005975 | -1.56 | 0.3801643 | 0.3816985 | 0.36486274 | 0 |
| 1723506600 | 0.3823979 | 0.02527737 | 7.08 | 0.37483298 | 0.38377017 | 0.35368218 | 0 |
| 1723420200 | 0.35712053 | -0.006765 | -1.86 | 0.36431132 | 0.37803121 | 0.35498465 | 0 |
| 1723333800 | 0.36388554 | 0.00176873 | 0.49 | 0.36206656 | 0.36873246 | 0.36063286 | 0 |
| 1723247400 | 0.36211681 | -0.012314 | -3.29 | 0.37483298 | 0.37739603 | 0.35727269 | 0 |
| 1723161000 | 0.37443093 | 0.0468023 | 14.29 | 0.32628568 | 0.37969943 | 0.32419587 | 0 |
| 1723074600 | 0.32762863 | -0.014968 | -4.37 | 0.34362121 | 0.355698 | 0.32316841 | 0 |
| 1722988200 | 0.34259654 | 0.00240391 | 0.71 | 0.33818658 | 0.35592555 | 0.33818658 | 0 |
| 1722901800 | 0.34019263 | -0.037149 | -9.84 | 0.40528532 | 0.40885489 | 0.30535126 | 0 |
| 1722815400 | 0.37734159 | -0.028504 | -7.02 | 0.40528532 | 0.40885489 | 0.3700796 | 0 |
| 1722729000 | 0.40584512 | -0.010711 | -2.57 | 0.41681768 | 0.42095263 | 0.39933417 | 0 |
| 1722642600 | 0.41655662 | -0.030544 | -6.83 | 0.44672279 | 0.44868696 | 0.41422949 | 0 |
| 1722556200 | 0.4471011 | -0.003736 | -0.83 | 0.45185309 | 0.45210158 | 0.42988005 | 0 |
| 1722469800 | 0.4508368 | -0.006526 | -1.43 | 0.45723467 | 0.46731239 | 0.44887961 | 0 |
| 1722383400 | 0.4573631 | -0.005429 | -1.17 | 0.4630518 | 0.46984194 | 0.45189776 | 0 |
| 1722297000 | 0.46279214 | 0.00585622 | 1.28 | 0.46578238 | 0.47411231 | 0.43435702 | 0 |
| 1722210600 | 0.45693592 | 0.00241787 | 0.53 | 0.45327701 | 0.45814626 | 0.44703828 | 0 |
| 1722124200 | 0.45451805 | -0.003003 | -0.66 | 0.45645989 | 0.46411555 | 0.4476246 | 0 |
| 1722037800 | 0.45752085 | 0.01435367 | 3.24 | 0.44304572 | 0.45861392 | 0.4429508 | 0 |
| 1721951400 | 0.44316718 | -0.022411 | -4.81 | 0.46578238 | 0.46638684 | 0.43201872 | 0 |
| 1721865000 | 0.46557856 | -0.02032 | -4.18 | 0.48626309 | 0.48687454 | 0.46166976 | 0 |
| 1721778600 | 0.48589874 | 0.00512193 | 1.07 | 0.48051436 | 0.49422727 | 0.47508253 | 0 |
| 1721692200 | 0.48077681 | -0.010938 | -2.22 | 0.49098576 | 0.49245714 | 0.47808812 | 0 |
| 1721605800 | 0.49171447 | -4.3E-5 | -0.01 | 0.49098576 | 0.49487641 | 0.47877076 | 0 |
| 1721519400 | 0.49175775 | 0.00219591 | 0.45 | 0.48944318 | 0.49412955 | 0.48623517 | 0 |
| 1721433000 | 0.48956184 | 0.01063892 | 2.22 | 0.47709835 | 0.4942859 | 0.47159532 | 0 |
| 1721346600 | 0.47892292 | 0.00538158 | 1.14 | 0.47332776 | 0.4871328 | 0.4724734 | 0 |
| 1721260200 | 0.47354134 | -0.008157 | -1.69 | 0.48163396 | 0.49092015 | 0.47154088 | 0 |
| 1721173800 | 0.48169817 | -0.005134 | -1.05 | 0.48697086 | 0.48834453 | 0.46773678 | 0 |
| 1721087400 | 0.48683266 | 0.0319698 | 7.03 | 0.4437535 | 0.48751112 | 0.44179072 | 0 |
| 1721001000 | 0.45486286 | 0.01121267 | 2.53 | 0.4437535 | 0.45606203 | 0.44179072 | 0 |
| 1720914600 | 0.44365019 | 0.00646906 | 1.48 | 0.4371895 | 0.44698524 | 0.43480793 | 0 |
| 1720828200 | 0.43718113 | 0.00447418 | 1.03 | 0.43244729 | 0.44084144 | 0.42541704 | 0 |
| 1720741800 | 0.43270695 | -0.000383 | -0.09 | 0.43233561 | 0.44858784 | 0.4267223 | 0 |
| 1720655400 | 0.43308945 | 0.00448116 | 1.05 | 0.4275571 | 0.43965484 | 0.42283304 | 0 |
| 1720569000 | 0.42860829 | 0.00769615 | 1.83 | 0.42095682 | 0.43367717 | 0.41936677 | 0 |
| 1720482600 | 0.42091214 | 0.01281946 | 3.14 | 0.42530675 | 0.43374418 | 0.39536255 | 0 |
| 1720396200 | 0.40809268 | -0.019963 | -4.66 | 0.4274552 | 0.42890564 | 0.40809268 | 0 |
| 1720309800 | 0.42805548 | 0.01175712 | 2.82 | 0.41603033 | 0.4299652 | 0.41298984 | 0 |
| 1720223400 | 0.41629836 | -0.01266 | -2.95 | 0.42530675 | 0.43374418 | 0.39536255 | 0 |
| 1720137000 | 0.42895869 | -0.031001 | -6.74 | 0.46037148 | 0.46201736 | 0.42687725 | 0 |
| 1720050600 | 0.45995966 | -0.016989 | -3.56 | 0.47713884 | 0.47821655 | 0.45371814 | 0 |
| 1719964200 | 0.47694898 | -0.002976 | -0.62 | 0.47972283 | 0.48300064 | 0.47443339 | 0 |
| 1719877800 | 0.47992525 | 0.00035598 | 0.07 | 0.46851574 | 0.4877624 | 0.46563998 | 0 |
| 1719791400 | 0.47956927 | 0.00886181 | 1.88 | 0.47100481 | 0.48207928 | 0.46774655 | 0 |
| 1719705000 | 0.47070746 | -0.000402 | -0.09 | 0.47110393 | 0.47492757 | 0.47002342 | 0 |
| 1719618600 | 0.47110951 | -0.009553 | -1.99 | 0.48147202 | 0.48606486 | 0.46945386 | 0 |
| 1719532200 | 0.48066234 | 0.01066404 | 2.27 | 0.47025237 | 0.48419143 | 0.46948317 | 0 |
| 1719445800 | 0.4699983 | -0.003804 | -0.80 | 0.46851574 | 0.4781998 | 0.46428866 | 0 |
| 1719359400 | 0.4738024 | 0.00570546 | 1.22 | 0.46851574 | 0.4781998 | 0.46563998 | 0 |
| 1719273000 | 0.46809694 | -0.009219 | -1.93 | 0.47722539 | 0.47880706 | 0.45216998 | 0 |
| 1719186600 | 0.47731613 | -0.01046 | -2.14 | 0.48777356 | 0.49113234 | 0.47594944 | 0 |
| 1719100200 | 0.48777636 | -0.003248 | -0.66 | 0.49133476 | 0.49133476 | 0.48536407 | 0 |
| 1719013800 | 0.49102485 | 0.00062541 | 0.13 | 0.49009232 | 0.49499368 | 0.48107974 | 0 |
| 1718927400 | 0.49039944 | -0.005471 | -1.10 | 0.49593039 | 0.50478801 | 0.4865744 | 0 |
| 1718841000 | 0.49587036 | 0.01027874 | 2.12 | 0.48584429 | 0.5004297 | 0.48369585 | 0 |
| 1718754600 | 0.48559162 | -0.003554 | -0.73 | 0.4904818 | 0.49052787 | 0.47126447 | 0 |
| 1718668200 | 0.48914583 | -0.016167 | -3.20 | 0.51373637 | 0.51563912 | 0.48467444 | 0 |
| 1718581800 | 0.50531291 | 0.00765008 | 1.54 | 0.4973222 | 0.50951208 | 0.49427753 | 0 |
| 1718495400 | 0.49766283 | 0.01192184 | 2.45 | 0.48576612 | 0.50113887 | 0.48476658 | 0 |
| 1718409000 | 0.48574099 | 0.00110563 | 0.23 | 0.48516025 | 0.49231754 | 0.46959904 | 0 |
| 1718322600 | 0.48463536 | -0.012356 | -2.49 | 0.49647902 | 0.49686711 | 0.47889221 | 0 |
| 1718236200 | 0.49699135 | 0.0085491 | 1.75 | 0.48860558 | 0.50997415 | 0.48372098 | 0 |
| 1718149800 | 0.48844225 | -0.023386 | -4.57 | 0.51205419 | 0.51236829 | 0.47940734 | 0 |
| 1718063400 | 0.51182804 | -0.005274 | -1.02 | 0.51373637 | 0.51786016 | 0.51007606 | 0 |
| 1717977000 | 0.51710213 | 0.0030014 | 0.58 | 0.51373637 | 0.51898673 | 0.51192018 | 0 |
| 1717890600 | 0.51410073 | 0.00055701 | 0.11 | 0.51332036 | 0.51758235 | 0.51220356 | 0 |
| 1717804200 | 0.51354372 | -0.018769 | -3.53 | 0.53205329 | 0.53590346 | 0.50839109 | 0 |
| 1717717800 | 0.53231294 | -0.007467 | -1.38 | 0.53968941 | 0.541366 | 0.52555072 | 0 |
| 1717631400 | 0.53978015 | 0.00746302 | 1.40 | 0.52278245 | 0.54258611 | 0.51998208 | 0 |
| 1717545000 | 0.53231713 | 0.00720615 | 1.37 | 0.52577268 | 0.53473221 | 0.52239018 | 0 |
| 1717458600 | 0.52511098 | -0.002559 | -0.48 | 0.52705002 | 0.53738601 | 0.5245791 | 0 |
| 1717372200 | 0.52766985 | -0.00465 | -0.87 | 0.53231853 | 0.535366 | 0.5236396 | 0 |
| 1717285800 | 0.53231992 | 0.00697162 | 1.33 | 0.52538041 | 0.53417521 | 0.52354048 | 0 |
| 1717199400 | 0.5253483 | 0.00236901 | 0.45 | 0.52278245 | 0.53644371 | 0.51967356 | 0 |
| 1717113000 | 0.52297929 | -0.002643 | -0.50 | 0.52582434 | 0.53342556 | 0.51701837 | 0 |
| 1717026600 | 0.52562192 | -0.011047 | -2.06 | 0.53610308 | 0.54189648 | 0.52229664 | 0 |
|
ADDX/ETH 0.000140 ETH
+0.00%
|
ADDX/USD $ 0.358866
+1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
