Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735299701 | ADEL/ETH | https://gate.io/trade/ADEL_ETH | ETH | 1 | https://gate.io/trade/ADEL_ETH | 0 | 58 minutes ago |
| 0.001975 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735299700 | ADEL/USDT | https://gate.io/trade/ADEL_USDT | USDT | 2 | https://gate.io/trade/ADEL_USDT | 0 | 58 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADEL/USDT | https://poloniex.com/exchange#USDT_ADEL | USDT | 3 | https://poloniex.com/exchange#USDT_ADEL | 0 | - | |||
| 1.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | ADEL/ETH | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 4 | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADEL/ETH | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 5 | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00307587 | -2.89E-6 | -0.0939571568369 | 0.00280396 | 0.00319786 | 0 | CX |
| 4 | 0.00451255 | -0.00143957 | -31.9014747759 | 0.00280396 | 0.00515592 | 53603.0191452 | CX |
| 12 | 0.00279872 | 0.00027426 | 9.79947976218 | 0.00275859 | 0.031557 | 95575.6101205 | CX |
| 26 | 0.00474968 | -0.0016767 | -35.301325563 | 0.00269241 | 0.03525801 | 438019.096126 | CX |
| 52 | 0.00570258 | -0.0026296 | -46.1124613771 | 0.00269241 | 0.0384915 | 847851.275768 | CX |
| 156 | 0.0316954 | -0.02862242 | -90.3046498861 | 0.00071249 | 0.0384915 | 1351955.62677 | CX |
| 260 | 0.22286224 | -0.21978926 | -98.6211302552 | 0.00071249 | 1.643634 | 1044649.96471 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00299691 | -0.000146 | -4.65 | 0.00315558 | 0.00315966 | 0.00297239 | 0 |
| 1735170600 | 0.00314286 | -1.0E-6 | -0.03 | 0.00313809 | 0.00318662 | 0.00309794 | 0 |
| 1735084200 | 0.0031442 | 7.0E-5 | 2.28 | 0.00307368 | 0.00317958 | 0.00302264 | 0 |
| 1734997800 | 0.00307429 | 0.00012852 | 4.36 | 0.00307587 | 0.00310762 | 0.00294227 | 0 |
| 1734911400 | 0.00294577 | -5.5E-5 | -1.83 | 0.00301418 | 0.00305317 | 0.0029229 | 0 |
| 1734825000 | 0.00300087 | -0.000119 | -3.81 | 0.00312633 | 0.00319786 | 0.00296361 | 0 |
| 1734738600 | 0.00311941 | 2.3E-5 | 0.74 | 0.00307587 | 0.00314032 | 0.00280396 | 0 |
| 1734652200 | 0.00309629 | -0.000167 | -5.12 | 0.00325695 | 0.00334446 | 0.00300198 | 0 |
| 1734565800 | 0.00326322 | -0.000229 | -6.56 | 0.00349887 | 0.00351254 | 0.00326048 | 0 |
| 1734479400 | 0.00349185 | -0.000105 | -2.92 | 0.00357837 | 0.00363693 | 0.0034649 | 0 |
| 1734393000 | 0.00359695 | 3.9E-5 | 1.10 | 0.00392316 | 0.00398273 | 0.00349615 | 749084 |
| 1734306600 | 0.00355761 | 7.9E-5 | 2.27 | 0.0034848 | 0.00355761 | 0.00345181 | 0 |
| 1734220200 | 0.00347897 | -0.001438 | -29.24 | 0.00492697 | 0.00496818 | 0.00344294 | 2716 |
| 1734133800 | 0.0049172 | 3.1E-5 | 0.63 | 0.00489753 | 0.00499418 | 0.00485844 | 0 |
| 1734047400 | 0.00488612 | 5.5E-5 | 1.14 | 0.0048306 | 0.00502101 | 0.00479024 | 0 |
| 1733961000 | 0.00483134 | 0.00027079 | 5.94 | 0.00458157 | 0.00485195 | 0.00449163 | 0 |
| 1733874600 | 0.00456055 | -0.000114 | -2.44 | 0.00465998 | 0.00475741 | 0.00443363 | 0 |
| 1733788200 | 0.00467502 | -0.000356 | -7.08 | 0.00392316 | 0.00496506 | 0.00382488 | 749084 |
| 1733701800 | 0.00503144 | -1.8E-5 | -0.36 | 0.00504447 | 0.00505644 | 0.00495811 | 0 |
| 1733615400 | 0.00504957 | -1.1E-5 | -0.22 | 0.0050451 | 0.00506982 | 0.00501419 | 0 |
| 1733529000 | 0.00506105 | 0.00028463 | 5.96 | 0.00477477 | 0.00515592 | 0.00477276 | 0 |
| 1733442600 | 0.00477642 | -5.5E-5 | -1.14 | 0.00482978 | 0.0049804 | 0.00471318 | 0 |
| 1733356200 | 0.00483105 | 0.00026739 | 5.86 | 0.00456204 | 0.00490942 | 0.00456204 | 0 |
| 1733269800 | 0.00456366 | -2.2E-5 | -0.48 | 0.00458274 | 0.00462466 | 0.0044356 | 0 |
| 1733183400 | 0.00458589 | -9.2E-5 | -1.97 | 0.0046742 | 0.00473647 | 0.00450311 | 0 |
| 1733097000 | 0.00467792 | 1.0E-5 | 0.21 | 0.00468122 | 0.00471798 | 0.00461539 | 0 |
| 1733010600 | 0.00466774 | 0.00013802 | 3.05 | 0.00451916 | 0.00470456 | 0.00450598 | 0 |
| 1732924200 | 0.00452972 | 1.8E-5 | 0.40 | 0.00451255 | 0.00459695 | 0.0044606 | 0 |
| 1732837800 | 0.00451202 | -0.000107 | -2.32 | 0.00460031 | 0.00460996 | 0.00445525 | 0 |
| 1732751400 | 0.00461876 | 0.00042777 | 10.21 | 0.00420073 | 0.00464127 | 0.00415992 | 0 |
| 1732665000 | 0.00419099 | -0.000111 | -2.58 | 0.00430039 | 0.00436174 | 0.00410043 | 0 |
| 1732578600 | 0.00430228 | 6.5E-5 | 1.53 | 0.00392316 | 0.00445867 | 0.00382488 | 749084 |
| 1732492200 | 0.00423683 | -4.8E-5 | -1.12 | 0.00430381 | 0.0043506 | 0.00414774 | 0 |
| 1732405800 | 0.00428494 | 9.6E-5 | 2.29 | 0.00419674 | 0.00440934 | 0.00418689 | 0 |
| 1732319400 | 0.00418859 | -6.2E-5 | -1.46 | 0.00423717 | 0.00432101 | 0.00412011 | 0 |
| 1732233000 | 0.00425057 | 0.00037384 | 9.64 | 0.00387497 | 0.00426484 | 0.0038269 | 0 |
| 1732146600 | 0.00387673 | -4.6E-5 | -1.17 | 0.00392316 | 0.00398273 | 0.00382488 | 0 |
| 1732060200 | 0.00392283 | -0.000132 | -3.26 | 0.00405216 | 0.00405216 | 0.00387501 | 0 |
| 1731973800 | 0.00405466 | 0.00018421 | 4.76 | 0.00464512 | 0.031557 | 0.00323829 | 749084 |
| 1731887400 | 0.00387045 | -7.0E-5 | -1.78 | 0.00395215 | 0.00398062 | 0.00384252 | 0 |
| 1731801000 | 0.00394092 | 0.00062883 | 18.99 | 0.0033019 | 0.0040548 | 0.00328953 | 5079 |
| 1731714600 | 0.00331209 | 4.0E-5 | 1.22 | 0.0032879 | 0.00335011 | 0.00322691 | 0 |
| 1731628200 | 0.00327213 | -0.000146 | -4.27 | 0.00341508 | 0.00346937 | 0.00325027 | 0 |
| 1731541800 | 0.00341854 | -6.0E-5 | -1.73 | 0.00347234 | 0.00357064 | 0.00333968 | 0 |
| 1731455400 | 0.00347822 | -0.000122 | -3.39 | 0.00359065 | 0.00368068 | 0.00344216 | 0 |
| 1731369000 | 0.0035999 | 0.00018998 | 5.57 | 0.003406 | 0.00362067 | 0.00333807 | 0 |
| 1731282600 | 0.00340992 | 0.00020939 | 6.54 | 0.00317937 | 0.00347347 | 0.00314186 | 17790 |
| 1731196200 | 0.00320053 | 6.4E-5 | 2.04 | 0.00313908 | 0.00327399 | 0.00311638 | 38415 |
| 1731109800 | 0.00313682 | -2.5E-5 | -0.79 | 0.00319528 | 0.00321769 | 0.00306426 | 32852 |
| 1731023400 | 0.00316194 | -7.9E-5 | -2.44 | 0.00322776 | 0.00323921 | 0.00295234 | 74586 |
| 1730937000 | 0.00324053 | 0.00013359 | 4.30 | 0.00310593 | 0.00326527 | 0.00308369 | 45585 |
| 1730850600 | 0.00310694 | -3.0E-6 | -0.10 | 0.00313024 | 0.00319671 | 0.00306675 | 81981 |
| 1730764200 | 0.00311004 | -0.000256 | -7.60 | 0.00464512 | 0.00472143 | 0.00302489 | 767675 |
| 1730677800 | 0.00336643 | -4.1E-5 | -1.20 | 0.00341686 | 0.00341724 | 0.00330298 | 0 |
| 1730591400 | 0.00340736 | 0.0003187 | 10.32 | 0.00309319 | 0.0034189 | 0.00275859 | 39350 |
| 1730505000 | 0.00308866 | -0.000134 | -4.16 | 0.00322749 | 0.00323386 | 0.0030563 | 52386 |
| 1730418600 | 0.00322257 | -0.000448 | -12.20 | 0.00367024 | 0.0036807 | 0.00315753 | 15363 |
| 1730332200 | 0.00367091 | 0.00037726 | 11.45 | 0.00329316 | 0.00370338 | 0.00325718 | 39916 |
| 1730245800 | 0.00329365 | 6.1E-5 | 1.89 | 0.00323129 | 0.00364556 | 0.00317065 | 66887 |
| 1730159400 | 0.00323224 | -0.000351 | -9.79 | 0.00464512 | 0.00472143 | 0.00311015 | 766925 |
| 1730073000 | 0.00358366 | 0.00048424 | 15.62 | 0.00312046 | 0.00400558 | 0.0030786 | 49993 |
| 1729986600 | 0.00309942 | 5.8E-5 | 1.91 | 0.00307051 | 0.00315114 | 0.00306017 | 1639 |
| 1729900200 | 0.00304117 | -0.0003 | -8.98 | 0.00334721 | 0.00334721 | 0.00301177 | 29113 |
| 1729813800 | 0.0033416 | 1.3E-5 | 0.39 | 0.00332558 | 0.00337557 | 0.00331185 | 0 |
| 1729727400 | 0.00332893 | -0.000134 | -3.87 | 0.00345845 | 0.00346171 | 0.00324595 | 0 |
| 1729641000 | 0.00346253 | -5.7E-5 | -1.62 | 0.00352434 | 0.00352434 | 0.003441 | 0 |
| 1729554600 | 0.00351962 | -9.8E-5 | -2.71 | 0.00362743 | 0.00364964 | 0.00350772 | 0 |
| 1729468200 | 0.00361784 | 0.00012172 | 3.48 | 0.00349887 | 0.00363446 | 0.00348016 | 0 |
| 1729381800 | 0.00349612 | 8.0E-6 | 0.23 | 0.00348652 | 0.00351405 | 0.00347532 | 0 |
| 1729295400 | 0.00348807 | 0.00018256 | 5.52 | 0.00464512 | 0.00472143 | 0.00323829 | 750065 |
| 1729209000 | 0.00330551 | -9.0E-6 | -0.27 | 0.00464512 | 0.00472143 | 0.00323829 | 749084 |
| 1729122600 | 0.00331499 | -3.6E-5 | -1.07 | 0.00336201 | 0.0034107 | 0.00329257 | 817 |
| 1729036200 | 0.00335113 | -3.9E-5 | -1.15 | 0.00339157 | 0.00346028 | 0.00328561 | 0 |
| 1728949800 | 0.00339053 | 0.00020694 | 6.50 | 0.00464512 | 0.00472143 | 0.00323829 | 749084 |
| 1728863400 | 0.00318359 | -1.1E-5 | -0.34 | 0.00319792 | 0.00320217 | 0.00314366 | 0 |
| 1728777000 | 0.0031948 | 0.00029844 | 10.30 | 0.00290235 | 0.00320937 | 0.00289841 | 1193 |
| 1728690600 | 0.00289636 | 6.1E-5 | 2.15 | 0.00283506 | 0.00293944 | 0.00283256 | 0 |
| 1728604200 | 0.00283552 | 1.7E-5 | 0.60 | 0.00282178 | 0.00287066 | 0.00277325 | 0 |
| 1728517800 | 0.00281828 | -8.7E-5 | -3.00 | 0.00290083 | 0.00293639 | 0.00280048 | 0 |
| 1728431400 | 0.00290479 | 1.6E-5 | 0.55 | 0.00289067 | 0.0029276 | 0.00286341 | 0 |
| 1728345000 | 0.00288859 | -1.5E-5 | -0.52 | 0.00464512 | 0.02511495 | 0.00286532 | 749084 |
| 1728258600 | 0.00290318 | 2.9E-5 | 1.01 | 0.00286842 | 0.00292061 | 0.00286532 | 0 |
| 1728172200 | 0.00287412 | 8.6E-7 | 0.03 | 0.00287976 | 0.00288848 | 0.00284474 | 0 |
| 1728085800 | 0.00287326 | 7.6E-5 | 2.72 | 0.00279872 | 0.00290329 | 0.00278505 | 0 |
| 1727999400 | 0.0027968 | -1.3E-5 | -0.46 | 0.00464512 | 0.00472143 | 0.00275346 | 749084 |
| 1727913000 | 0.00280979 | -0.000107 | -3.67 | 0.00291584 | 0.00297282 | 0.00280369 | 0 |
| 1727826600 | 0.00291726 | -0.000559 | -16.08 | 0.00348791 | 0.00355968 | 0.0028873 | 1018 |
| 1727740200 | 0.00347654 | -0.000132 | -3.66 | 0.00361625 | 0.00361791 | 0.00345084 | 826 |
| 1727653800 | 0.00360885 | 2.3E-5 | 0.64 | 0.00358592 | 0.00363247 | 0.00353269 | 828 |
| 1727567400 | 0.00358543 | -2.9E-5 | -0.80 | 0.00361691 | 0.00362453 | 0.00355629 | 0 |
| 1727481000 | 0.00361481 | 1.2E-5 | 0.33 | 0.00360179 | 0.00369068 | 0.0035846 | 2016 |
|
ADEL/ETH 0.00000090 ETH
+0.00%
|
ADEL/USD $ 0.003073
+2.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
