ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Akropolis DelphiADEL
$ 0.001353
0.00000053
(
0.04%
)
Info
Rank Rank 2636
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001254
Exchange
GATE
Ask
$ 0.006931
Last Trade Time
08:58:17
Volume (24h)
$ 56,118
Last Trade Size
2,682.38
Volume/Market Cap (24h)
2.22%
Trade Price
$ 0.00466
Fully Diluted Market Cap
$ 81,189
Genesis Date
8/31/2020
Days Range 0.00135-0.001356
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 18,682,347 / 60,000,000
31.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001438Gate.io952.7/cdn/crypto/logos/exchanges/GATE.png$ 1.371738369156ADEL/USDThttps://gate.io/trade/ADEL_USDTUSDT1https://gate.io/trade/ADEL_USDT10015 minutes ago
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136ADEL/ETHhttps://gate.io/trade/ADEL_ETHETH2https://gate.io/trade/ADEL_ETH032 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADEL/USDThttps://poloniex.com/exchange#USDT_ADELUSDT3https://poloniex.com/exchange#USDT_ADEL0-
1.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123ADEL/ETHhttps://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182ETH4https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182032 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADEL/ETHhttps://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182ETH5https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba1820-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ADEL

ADEL token is created to facilitate community governance by active Delphi users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17383674000.001348121.5E-51.120.001333560.001409030.001317940
17382810000.001333595.5E-54.300.001275160.001345980.001268080
17381946000.001278511.9E-51.510.001267080.001298460.001255160
17381082000.00125913-3.9E-5-3.000.001312030.001320580.00124710
17380218000.00129852-2.9E-5-2.190.001355730.033430320.001244740
17379354000.00132716-3.5E-5-2.570.001358580.001377430.001327160
17378490000.001362435.0E-60.370.001357250.00137320.001342170
17377626000.00135791-8.0E-6-0.590.001368610.001400660.001343540
17376762000.001365523.5E-52.630.00132990.001371420.001308580
17375898000.00133032-3.2E-5-2.350.001366370.00137970.001324640
17375034000.00136191-0.031404-95.840.001339850.001379160.001314240
17374170000.032765910.03144412,378.870.001355730.034437220.001355730
17373306000.00132181-3.6E-5-2.650.001351810.00141170.001283030
17372442000.00135744-6.9E-5-4.840.001425340.001432970.001325340
17371578000.001426867.3E-55.390.001355730.001445470.001355730
17370714000.00135368-5.7E-5-4.040.001412470.001416530.001339490
17369850000.001410718.8E-56.650.001321110.001424490.00130640
17368986000.001322433.9E-53.040.001285160.001333320.001282310
17368122000.00128306-5.5E-5-4.110.00300220.033259870.001208130
17367258000.00133762-1.0E-5-0.740.001345680.001351550.0013230
17366394000.001348056.0E-60.450.001339120.001359930.001321310
17365530000.001341832.5E-51.900.00300220.003023520.001312020
17364666000.00131723-4.8E-5-3.520.001362370.001375440.001298840
17363802000.00136526-1.9E-5-1.370.001386210.001399090.00131730
17362938000.00138462-0.000274-16.520.001660180.00166530.0013769156501
17362074000.001658822.1E-51.280.00300220.03467250.001629880
17361210000.00163782-8.0E-6-0.490.001644980.00165110.001620580
17360346000.00164577-0.001599-49.280.003246050.003254010.001608694239
17359482000.00324450.000142584.600.003106560.003264680.003083320
17358618000.003101928.6E-52.850.00300220.003141660.002980670
17357754000.003015761.6E-50.530.00300220.003029980.002980670
17356890000.0029996-1.8E-5-0.600.00302050.003098050.002981950
17356026000.0030179-2.0E-6-0.070.002998010.003087480.002970180
17355162000.00301945-3.6E-5-1.180.003055330.003065220.002990890
17354298000.003055636.3E-52.110.002996510.003064560.002991430
17353434000.00299278-4.0E-6-0.130.002998010.003087480.002974610
17352570000.00299691-0.000146-4.650.003155580.003159660.002972390
17351706000.00314286-1.0E-6-0.030.003138090.003186620.003097940
17350842000.00314427.0E-52.280.003073680.003179580.003022640
17349978000.003074290.000128524.360.003075870.003107620.002942270
17349114000.00294577-5.5E-5-1.830.003014180.003053170.00292290
17348250000.00300087-0.000119-3.810.003126330.003197860.002963610
17347386000.003119412.3E-50.740.003075870.003140320.002803960
17346522000.00309629-0.000167-5.120.003256950.003344460.003001980
17345658000.00326322-0.000229-6.560.003498870.003512540.003260480
17344794000.00349185-0.000105-2.920.003578370.003636930.00346490
17343930000.003596953.9E-51.100.003923160.003982730.00349615749084
17343066000.003557617.9E-52.270.00348480.003557610.003451810
17342202000.00347897-0.001438-29.240.004926970.004968180.003442942716
17341338000.00491723.1E-50.630.004897530.004994180.004858440
17340474000.004886125.5E-51.140.00483060.005021010.004790240
17339610000.004831340.000270795.940.004581570.004851950.004491630
17338746000.00456055-0.000114-2.440.004659980.004757410.004433630
17337882000.00467502-0.000356-7.080.003923160.004965060.00382488749084
17337018000.00503144-1.8E-5-0.360.005044470.005056440.004958110
17336154000.00504957-1.1E-5-0.220.00504510.005069820.005014190
17335290000.005061050.000284635.960.004774770.005155920.004772760
17334426000.00477642-5.5E-5-1.140.004829780.00498040.004713180
17333562000.004831050.000267395.860.004562040.004909420.004562040
17332698000.00456366-2.2E-5-0.480.004582740.004624660.00443560
17331834000.00458589-9.2E-5-1.970.00467420.004736470.004503110
17330970000.004677921.0E-50.210.004681220.004717980.004615390
17330106000.004667740.000138023.050.004519160.004704560.004505980
17329242000.004529721.8E-50.400.004512550.004596950.00446060
17328378000.00451202-0.000107-2.320.004600310.004609960.004455250
17327514000.004618760.0004277710.210.004200730.004641270.004159920
17326650000.00419099-0.000111-2.580.004300390.004361740.004100430
17325786000.004302286.5E-51.530.003923160.004458670.00382488749084
17324922000.00423683-4.8E-5-1.120.004303810.00435060.004147740
17324058000.004284949.6E-52.290.004196740.004409340.004186890
17323194000.00418859-6.2E-5-1.460.004237170.004321010.004120110
17322330000.004250570.000373849.640.003874970.004264840.00382690
17321466000.00387673-4.6E-5-1.170.003923160.003982730.003824880
17320602000.00392283-0.000132-3.260.004052160.004052160.003875010
17319738000.004054660.000184214.760.004645120.0315570.00323829749084
17318874000.00387045-7.0E-5-1.780.003952150.003980620.003842520
17318010000.003940920.0006288318.990.00330190.00405480.003289535079
17317146000.003312094.0E-51.220.00328790.003350110.003226910
17316282000.00327213-0.000146-4.270.003415080.003469370.003250270
17315418000.00341854-6.0E-5-1.730.003472340.003570640.003339680
17314554000.00347822-0.000122-3.390.003590650.003680680.003442160
17313690000.00359990.000189985.570.0034060.003620670.003338070
17312826000.003409920.000209396.540.003179370.003473470.0031418617790
17311962000.003200536.4E-52.040.003139080.003273990.0031163838415
17311098000.00313682-2.5E-5-0.790.003195280.003217690.0030642632852
17310234000.00316194-7.9E-5-2.440.003227760.003239210.0029523474586
17309370000.003240530.000133594.300.003105930.003265270.0030836945585
17308506000.00310694-3.0E-6-0.100.003130240.003196710.0030667581981
17307642000.00311004-0.000256-7.600.004645120.004721430.00302489767675
17306778000.00336643-4.1E-5-1.200.003416860.003417240.003302980
17305914000.003407360.000318710.320.003093190.00341890.0027585939350
17305050000.00308866-0.000134-4.160.003227490.003233860.003056352386