Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002961 | Gate.io | 4658.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.62 | 1724950970 | ADEL/USDT | https://gate.io/trade/ADEL_USDT | USDT | 1 | https://gate.io/trade/ADEL_USDT | 80.9379425384 | 9 minutes ago |
| 1.2E-6 | Gate.io | 1097.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001316 | 1724950970 | ADEL/ETH | https://gate.io/trade/ADEL_ETH | ETH | 2 | https://gate.io/trade/ADEL_ETH | 19.0620574616 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADEL/USDT | https://poloniex.com/exchange#USDT_ADEL | USDT | 3 | https://poloniex.com/exchange#USDT_ADEL | 0 | - | |||
| 1.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | ADEL/ETH | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 4 | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADEL/ETH | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 5 | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00464512 | -0.00156465 | -33.683736911 | 0.00289919 | 0.0262305 | 812662.323032 | CX |
| 4 | 0.00411069 | -0.00103022 | -25.0619725642 | 0.00277795 | 0.0262305 | 297948.511049 | CX |
| 12 | 0.00506442 | -0.00198395 | -39.1742785946 | 0.00277795 | 0.03525801 | 1266730.71522 | CX |
| 26 | 0.0055344 | -0.00245393 | -44.3395851402 | 0.00277795 | 0.0384915 | 1193543.939 | CX |
| 52 | 0.00322179 | -0.00014132 | -4.38638148359 | 0.00265276 | 0.0384915 | 2156505.55453 | CX |
| 156 | 0.05714903 | -0.05406856 | -94.6097597807 | 0.00071249 | 0.08499739 | 1478238.40641 | CX |
| 260 | 0.22286224 | -0.21978177 | -98.6177694346 | 0.00071249 | 1.643634 | 1201256.71996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00283671 | 7.7E-5 | 2.79 | 0.00275371 | 0.00286083 | 0.00271084 | 0 |
| 1724802600 | 0.0027594 | -0.000246 | -8.19 | 0.00300847 | 0.00302394 | 0.00269767 | 0 |
| 1724716200 | 0.00300508 | -7.0E-5 | -2.28 | 0.00307414 | 0.0030946 | 0.00298819 | 0 |
| 1724629800 | 0.00307498 | -1.7E-5 | -0.55 | 0.00310285 | 0.00312672 | 0.00306499 | 0 |
| 1724543400 | 0.00309236 | -4.0E-6 | -0.13 | 0.00309948 | 0.00315526 | 0.00306489 | 0 |
| 1724457000 | 0.00309645 | 0.00015796 | 5.38 | 0.00293713 | 0.00313118 | 0.00293708 | 0 |
| 1724370600 | 0.00293849 | -6.0E-6 | -0.20 | 0.00464512 | 0.0262305 | 0.00289919 | 812662 |
| 1724284200 | 0.00294446 | -7.4E-5 | -2.45 | 0.00301633 | 0.00305009 | 0.00287664 | 85948 |
| 1724197800 | 0.00301802 | -0.000118 | -3.76 | 0.00313638 | 0.00320618 | 0.00299145 | 8928 |
| 1724111400 | 0.00313565 | 8.0E-6 | 0.26 | 0.00464512 | 0.02587151 | 0.00305594 | 749084 |
| 1724025000 | 0.00312736 | 1.7E-5 | 0.55 | 0.00310901 | 0.00318974 | 0.00309285 | 0 |
| 1723938600 | 0.00311021 | 2.2E-5 | 0.71 | 0.00308663 | 0.00312518 | 0.00308089 | 0 |
| 1723852200 | 0.00308829 | 2.4E-5 | 0.78 | 0.00305921 | 0.00312771 | 0.00303757 | 0 |
| 1723765800 | 0.00306422 | -7.9E-5 | -2.51 | 0.00314479 | 0.00318142 | 0.00301127 | 34793 |
| 1723679400 | 0.00314276 | -1.2E-5 | -0.38 | 0.0031593 | 0.00318946 | 0.00301358 | 158311 |
| 1723593000 | 0.00315483 | -5.0E-5 | -1.56 | 0.00318619 | 0.00319904 | 0.00305131 | 33729 |
| 1723506600 | 0.00320491 | 0.00016069 | 5.28 | 0.00464512 | 0.00472143 | 0.00301491 | 752546 |
| 1723420200 | 0.00304422 | 2.1E-5 | 0.69 | 0.00302722 | 0.00311415 | 0.0029964 | 116971 |
| 1723333800 | 0.00302369 | 4.1E-5 | 1.37 | 0.00298264 | 0.00303755 | 0.00297082 | 5828 |
| 1723247400 | 0.00298305 | -0.000236 | -7.33 | 0.00322206 | 0.00324409 | 0.00294314 | 3007 |
| 1723161000 | 0.0032186 | 0.00040231 | 14.29 | 0.00280474 | 0.00326389 | 0.00278678 | 83125 |
| 1723074600 | 0.00281629 | -0.000153 | -5.15 | 0.00297837 | 0.00305757 | 0.00277795 | 255744 |
| 1722988200 | 0.00296949 | -7.7E-5 | -2.53 | 0.00302817 | 0.00318357 | 0.00288061 | 285089 |
| 1722901800 | 0.00304613 | -0.000657 | -17.74 | 0.00464512 | 0.02378533 | 0.00290914 | 780796 |
| 1722815400 | 0.00370313 | -0.000251 | -6.35 | 0.00397737 | 0.0040124 | 0.00360536 | 264352 |
| 1722729000 | 0.00395379 | -0.000104 | -2.56 | 0.00406068 | 0.00408577 | 0.00389036 | 448455 |
| 1722642600 | 0.00405814 | -7.3E-5 | -1.77 | 0.00412802 | 0.00418533 | 0.00401328 | 397824 |
| 1722556200 | 0.00413152 | 3.0E-5 | 0.73 | 0.00411069 | 0.00420195 | 0.0040725 | 383821 |
| 1722469800 | 0.00410145 | -2.7E-5 | -0.65 | 0.0041269 | 0.00419722 | 0.00405848 | 473337 |
| 1722383400 | 0.00412806 | -0.000248 | -5.67 | 0.00437842 | 0.00441748 | 0.00404521 | 273259 |
| 1722297000 | 0.00437597 | 5.5E-5 | 1.27 | 0.00464512 | 0.00472143 | 0.00427489 | 931003 |
| 1722210600 | 0.00432059 | 8.8E-5 | 2.08 | 0.00422106 | 0.00432059 | 0.00413094 | 225716 |
| 1722124200 | 0.00423261 | 3.8E-5 | 0.91 | 0.004218 | 0.00426935 | 0.00413923 | 314420 |
| 1722037800 | 0.00419503 | -0.000122 | -2.83 | 0.0043162 | 0.00443345 | 0.00416344 | 147689 |
| 1721951400 | 0.00431738 | -8.5E-5 | -1.93 | 0.00440424 | 0.00440996 | 0.00423128 | 568630 |
| 1721865000 | 0.00440231 | 8.6E-5 | 1.99 | 0.00431924 | 0.00444852 | 0.0042851 | 1890344 |
| 1721778600 | 0.004316 | -0.000196 | -4.34 | 0.00450912 | 0.0046378 | 0.0042853 | 576188 |
| 1721692200 | 0.00451158 | -3.2E-5 | -0.70 | 0.00464512 | 0.00472143 | 0.00448635 | 13106831 |
| 1721605800 | 0.00454377 | -7.1E-5 | -1.54 | 0.00460738 | 0.00465443 | 0.00445846 | 1500472 |
| 1721519400 | 0.00461463 | -1.4E-5 | -0.30 | 0.00462797 | 0.00464431 | 0.00459202 | 2066956 |
| 1721433000 | 0.00462909 | -2.0E-6 | -0.04 | 0.00461377 | 0.00474457 | 0.0045723 | 1188642 |
| 1721346600 | 0.00463141 | -1.6E-5 | -0.34 | 0.00464512 | 0.0047457 | 0.00458411 | 1941018 |
| 1721260200 | 0.00464721 | -1.1E-5 | -0.24 | 0.00465763 | 0.00474743 | 0.00456003 | 994250 |
| 1721173800 | 0.00465825 | -0.000119 | -2.49 | 0.00477901 | 0.00479249 | 0.00459025 | 1008014 |
| 1721087400 | 0.00477765 | 0.00015083 | 3.26 | 0.00467276 | 0.00483168 | 0.00462044 | 3006621 |
| 1721001000 | 0.00462682 | -4.5E-5 | -0.96 | 0.00467276 | 0.00471311 | 0.00457303 | 1199032 |
| 1720914600 | 0.00467167 | 0.0002247 | 5.05 | 0.00444705 | 0.00470679 | 0.00441296 | 1970426 |
| 1720828200 | 0.00444697 | 1.5E-5 | 0.34 | 0.00442979 | 0.00450371 | 0.00437435 | 2265989 |
| 1720741800 | 0.00443245 | -0.000159 | -3.46 | 0.0045835 | 0.00472366 | 0.00437546 | 830759 |
| 1720655400 | 0.00459149 | 0.00020102 | 4.58 | 0.0043797 | 0.00459877 | 0.00432542 | 1238439 |
| 1720569000 | 0.00439047 | -4.2E-5 | -0.95 | 0.00443271 | 0.0045136 | 0.00432553 | 1919034 |
| 1720482600 | 0.00443224 | 0.00016423 | 3.85 | 0.00512968 | 0.00525896 | 0.00418908 | 2001717 |
| 1720396200 | 0.00426801 | -0.000147 | -3.33 | 0.00440928 | 0.00442424 | 0.0042471 | 1696569 |
| 1720309800 | 0.00441547 | 2.0E-6 | 0.05 | 0.00441063 | 0.0044974 | 0.00428032 | 1607433 |
| 1720223400 | 0.00441347 | -0.000226 | -4.87 | 0.00460038 | 0.00468717 | 0.00431775 | 2248156 |
| 1720137000 | 0.00463988 | -0.000138 | -2.89 | 0.00478179 | 0.00482672 | 0.0046123 | 1915505 |
| 1720050600 | 0.00477751 | -6.0E-6 | -0.13 | 0.00478506 | 0.00482056 | 0.00470578 | 2022808 |
| 1719964200 | 0.00478315 | -6.4E-5 | -1.32 | 0.00484533 | 0.00485592 | 0.00473964 | 1918624 |
| 1719877800 | 0.00484738 | 0.00010666 | 2.25 | 0.00512968 | 0.03525801 | 0.00475247 | 1926139 |
| 1719791400 | 0.00474072 | -1.4E-5 | -0.29 | 0.00475728 | 0.00481162 | 0.00473522 | 2141033 |
| 1719705000 | 0.00475428 | -4.0E-6 | -0.08 | 0.00475828 | 0.0047969 | 0.00473692 | 2163345 |
| 1719618600 | 0.00475834 | 7.0E-6 | 0.15 | 0.00475953 | 0.00481497 | 0.00472168 | 2169570 |
| 1719532200 | 0.00475153 | 4.0E-6 | 0.08 | 0.00474968 | 0.00481604 | 0.00474254 | 2209951 |
| 1719445800 | 0.00474711 | -3.8E-5 | -0.79 | 0.00512968 | 0.00525896 | 0.00474594 | 2056912 |
| 1719359400 | 0.00478554 | -9.0E-6 | -0.19 | 0.00479926 | 0.00489363 | 0.0047698 | 13718 |
| 1719273000 | 0.00479497 | -0.000197 | -3.95 | 0.00499103 | 0.00500248 | 0.0046966 | 1702463 |
| 1719186600 | 0.00499198 | 0.00024001 | 5.05 | 0.00475194 | 0.00502325 | 0.00474158 | 1259248 |
| 1719100200 | 0.00475197 | 4.0E-6 | 0.08 | 0.00475144 | 0.00480722 | 0.00473774 | 2167436 |
| 1719013800 | 0.00474844 | -0.000205 | -4.14 | 0.00495007 | 0.00499416 | 0.00472794 | 1941362 |
| 1718927400 | 0.00495317 | -0.000126 | -2.48 | 0.00511561 | 0.00517673 | 0.00494816 | 1071099 |
| 1718841000 | 0.00507947 | -3.4E-5 | -0.66 | 0.00511598 | 0.00518099 | 0.00504581 | 1432677 |
| 1718754600 | 0.00511332 | -2.0E-6 | -0.04 | 0.00512968 | 0.00525896 | 0.00503669 | 244662 |
| 1718668200 | 0.0051157 | -2.4E-5 | -0.47 | 0.00518888 | 0.00526075 | 0.00506912 | 1069851 |
| 1718581800 | 0.00514 | -0.000136 | -2.58 | 0.00530809 | 0.00533479 | 0.00512846 | 1581815 |
| 1718495400 | 0.00527608 | -1.3E-5 | -0.25 | 0.00528914 | 0.0053421 | 0.00523412 | 1966927 |
| 1718409000 | 0.00528887 | -2.3E-5 | -0.43 | 0.00528254 | 0.00545172 | 0.005202 | 1858378 |
| 1718322600 | 0.00531154 | 0.00022059 | 4.33 | 0.00512127 | 0.03482857 | 0.00504531 | 583560 |
| 1718236200 | 0.00509095 | -5.2E-5 | -1.01 | 0.00511005 | 0.00527763 | 0.00504973 | 1831889 |
| 1718149800 | 0.00514333 | 1.0E-5 | 0.19 | 0.00513521 | 0.00520822 | 0.00501385 | 536786 |
| 1718063400 | 0.00513294 | -5.3E-5 | -1.02 | 0.00518888 | 0.00523053 | 0.00513294 | 1934538 |
| 1717977000 | 0.00518583 | -7.0E-6 | -0.13 | 0.00518888 | 0.00522715 | 0.00513387 | 1328817 |
| 1717890600 | 0.00519256 | -6.8E-5 | -1.29 | 0.00525822 | 0.00530188 | 0.00513906 | 583398 |
| 1717804200 | 0.00526051 | 3.7E-5 | 0.71 | 0.00522143 | 0.00528519 | 0.00498922 | 6180 |
| 1717717800 | 0.00522398 | 0.00015871 | 3.13 | 0.00506442 | 0.00531966 | 0.00500557 | 514116 |
| 1717631400 | 0.00506527 | 3.2E-5 | 0.64 | 0.00502554 | 0.0384915 | 0.00499132 | 1414313 |
| 1717545000 | 0.00503337 | -7.0E-6 | -0.14 | 0.00504681 | 0.00513281 | 0.00498635 | 205943 |
| 1717458600 | 0.00504046 | 1.3E-5 | 0.26 | 0.00502132 | 0.00507665 | 0.00495191 | 1756161 |
| 1717372200 | 0.00502722 | -4.4E-5 | -0.87 | 0.00507151 | 0.00511636 | 0.00495132 | 1768210 |
| 1717285800 | 0.00507152 | -0.000235 | -4.43 | 0.00530649 | 0.00530804 | 0.00506396 | 1302221 |
| 1717199400 | 0.00530616 | 6.1E-5 | 1.16 | 0.0052428 | 0.00572565 | 0.00523156 | 129968 |
| 1717113000 | 0.00524477 | 1.1E-5 | 0.21 | 0.00523564 | 0.00555372 | 0.00516177 | 930233 |
| 1717026600 | 0.00523362 | 0.00035133 | 7.20 | 0.00487715 | 0.00524973 | 0.00475155 | 239634 |
|
ADEL/ETH 0.00000120 ETH
+7.14%
|
ADEL/USD $ 0.003080
+8.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
