Aidos KuneenADK

$ 0.729082

0.007793

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4423

Coin

Not Mineable

Wallet

Bid

$ 0.696815

Exchange

BTRX

Ask

$ 0.757916

Last Trade Time

16:49:28

Volume (24h)

$ 0

Last Trade Size

81.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.370956

Fully Diluted Market Cap

$ 18,227,045

Genesis Date

6/05/2017

Days Range 0.714072-0.730

52 Weeks Range 0.301467-0.783583

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073720	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73250462	-0.00342282	-0.467276233698	0.69253752	0.73725771	0	CX
4	0.6959955	0.0330863	4.75380947147	0.62541711	0.73725771	0	CX
12	0.64430478	0.08477702	13.1579064181	0.52751674	0.73725771	0	CX
26	0.67342821	0.05565359	8.26422017575	0.52751674	0.76380962	0	CX
52	0.30486582	0.42421598	139.148422739	0.3014667	0.78358331	0	CX
156	1.38267442	-0.65359262	-47.2701751436	0.13943382	2.21947595	177.16938186	CX
260	2.9434636	-2.2143818	-75.2304801731	0.12141361	4.54954639	14855.0249987	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.72161572	0.00965071	1.36	0.71154	0.72450287	0.71000413
1729986600	0.71196501	0.00778616	1.11	0.70761909	0.71472738	0.70478493
1729900200	0.70417885	-0.01892	-2.62	0.72443958	0.72989443	0.69608853
1729813800	0.7230987	0.01505598	2.13	0.70774228	0.73005108	0.70643698
1729727400	0.70804272	-0.007147	-1.00	0.71500169	0.71505479	0.69253752
1729641000	0.71518988	-0.001531	-0.21	0.71513741	0.71935865	0.70705708
1729554600	0.71672107	-0.016089	-2.20	0.73250462	0.73725771	0.70981945
1729468200	0.73280994	0.00699762	0.96	0.7261871	0.73599977	0.72307969
1729381800	0.72581232	-0.000908	-0.12	0.72707716	0.72871211	0.72255846
1729295400	0.72672054	0.01185723	1.66	0.63989663	0.73261666	0.63815027
1729209000	0.71486331	-0.003588	-0.50	0.63989663	0.71625804	0.63815027
1729122600	0.71845117	0.00923324	1.30	0.71081784	0.7259798	0.70930024
1729036200	0.70921793	0.00708715	1.01	0.70152438	0.71999256	0.68884208
1728949800	0.70213078	0.03554864	5.33	0.63989663	0.70599763	0.63815027
1728863400	0.66658214	-0.004103	-0.61	0.6718075	0.67189277	0.65884887
1728777000	0.67068486	0.00745875	1.12	0.66410194	0.67390505	0.66345348
1728690600	0.66322611	0.02396244	3.75	0.63989663	0.67341897	0.63815027
1728604200	0.63926367	-0.0045	-0.70	0.64321453	0.65019399	0.62541711
1728517800	0.64376369	-0.01676	-2.54	0.66002163	0.66377899	0.64067135
1728431400	0.66052364	-0.00246	-0.37	0.66160104	0.67102427	0.65703922
1728345000	0.66298376	-0.004476	-0.67	0.64516723	0.68416599	0.64212449
1728258600	0.66745945	0.00841305	1.28	0.65863466	0.668082	0.65669141
1728172200	0.6590464	0.00036395	0.06	0.66033768	0.66234306	0.65538791
1728085800	0.65868245	0.0133572	2.07	0.64516723	0.66330374	0.64212449
1727999400	0.64532525	0.00070931	0.11	0.64301115	0.65247251	0.63738744
1727913000	0.64461594	-0.002084	-0.32	0.6460404	0.6614651	0.6369722
1727826600	0.64670012	-0.024823	-3.70	0.67257065	0.68055795	0.63961127
1727740200	0.6715233	-0.026216	-3.76	0.6959955	0.69634278	0.66841833
1727653800	0.69773899	-0.001338	-0.19	0.69963529	0.70093253	0.69510183
1727567400	0.699077	0.00084089	0.12	0.69910461	0.70307278	0.69512052
1727481000	0.69823611	0.00623872	0.90	0.6915043	0.70620429	0.68866855
1727394600	0.69199739	0.02309372	3.45	0.67111465	0.69820467	0.66556357
1727308200	0.66890367	-0.014503	-2.12	0.68253306	0.6862319	0.66863148
1727221800	0.68340687	0.01036714	1.54	0.67253688	0.68668389	0.66623412
1727135400	0.67303973	-0.001428	-0.21	0.61601617	0.67827731	0.60245773
1727049000	0.6744677	-4.6E-5	-0.01	0.67305694	0.67892757	0.66269777
1726962600	0.67451337	0.00446933	0.67	0.67122255	0.67451337	0.66667368
1726876200	0.67004404	0.00081954	0.12	0.66825457	0.680766	0.66293852
1726789800	0.6692245	0.0188471	2.90	0.65610317	0.67815857	0.65522001
1726703400	0.6503774	0.0103099	1.61	0.64038451	0.65182342	0.62922884
1726617000	0.6400675	0.02060216	3.33	0.61855552	0.6513847	0.61208072
1726530600	0.61946534	-0.008617	-1.37	0.6284455	0.62874371	0.61122783
1726444200	0.62808209	-0.009311	-1.46	0.63729982	0.64133287	0.62395197
1726357800	0.63739275	-0.006041	-0.94	0.6429554	0.64408282	0.63195956
1726271400	0.64343383	0.02558156	4.14	0.61779566	0.64422597	0.61235748
1726185000	0.61785227	0.00858967	1.41	0.60951833	0.62187045	0.60928798
1726098600	0.6092626	-0.002545	-0.42	0.6120563	0.61595447	0.59002001
1726012200	0.61180747	0.00516589	0.85	0.60488418	0.61632299	0.59927417
1725925800	0.60664158	0.02288344	3.92	0.61601617	0.61846727	0.58129451
1725839400	0.58375814	0.00924131	1.61	0.57533839	0.58745528	0.56962557
1725753000	0.57451683	0.00233258	0.41	0.57333153	0.58222365	0.57075575
1725666600	0.57218425	-0.02415	-4.05	0.59652794	0.60464024	0.55798733
1725580200	0.59633434	-0.018445	-3.00	0.61601617	0.61846727	0.59233665
1725493800	0.61477905	0.00244748	0.40	0.60978659	0.62130801	0.59277399
1725407400	0.61233157	-0.01599	-2.54	0.62799426	0.63493188	0.6114106
1725321000	0.62832168	0.02022866	3.33	0.62612663	0.63094981	0.60956856
1725234600	0.60809302	-0.018004	-2.88	0.62612663	0.62699216	0.6079454
1725148200	0.62609689	-0.001516	-0.24	0.62771049	0.63027395	0.62409417
1725061800	0.62761279	-0.00295	-0.47	0.62973764	0.63593579	0.61502087
1724975400	0.63056303	0.0020194	0.32	0.62687109	0.6496632	0.62528786
1724889000	0.62854363	-0.005047	-0.80	0.63185367	0.63932984	0.61514735
1724802600	0.63359036	-0.034463	-5.16	0.66773334	0.67113536	0.6162307
1724716200	0.66805386	-0.014559	-2.13	0.68349066	0.68443298	0.66805386
1724629800	0.6826126	0.00288184	0.42	0.68177914	0.6903001	0.67800405
1724543400	0.67973076	-0.000189	-0.03	0.68080826	0.68499679	0.67614067
1724457000	0.67991969	0.03862229	6.02	0.64128392	0.6883799	0.64128392
1724370600	0.6412974	-0.008434	-1.30	0.62408206	0.65448723	0.59775689
1724284200	0.6497316	0.02195664	3.50	0.62665954	0.65192994	0.62542932
1724197800	0.62777496	-0.002956	-0.47	0.63081557	0.65134169	0.62242492
1724111400	0.6307305	0.00651515	1.04	0.62408206	0.63550547	0.59775689
1724025000	0.62421535	-0.006951	-1.10	0.63177721	0.63946832	0.62421535
1723938600	0.63116656	0.00536575	0.86	0.62528627	0.63362658	0.62491064
1723852200	0.62580081	0.01413671	2.31	0.61130281	0.63537102	0.60714168
1723765800	0.6116641	-0.013319	-2.13	0.62408206	0.63550547	0.59775689
1723679400	0.62498285	-0.017802	-2.77	0.64275054	0.65597212	0.62114202
1723593000	0.64278516	0.01196194	1.90	0.63035466	0.65372132	0.62113884
1723506600	0.63082322	0.00602993	0.97	0.65563823	0.65563823	0.61455805
1723420200	0.62479329	-0.021581	-3.34	0.64897428	0.65563377	0.61960775
1723333800	0.64637408	0.00186721	0.29	0.6465319	0.65297579	0.64038122
1723247400	0.64450687	-0.011655	-1.78	0.65563823	0.65563823	0.63310482
1723161000	0.65616137	0.07053125	12.04	0.58442762	0.66536986	0.58219678
1723074600	0.58563012	-0.008958	-1.51	0.5952305	0.61264571	0.57970979
1722988200	0.5945882	0.01826385	3.17	0.57340385	0.60604654	0.57340385
1722901800	0.57632435	-0.041843	-6.77	0.64430478	0.64860747	0.52751674
1722815400	0.61816704	-0.027024	-4.19	0.64430478	0.64860747	0.60876654
1722729000	0.64519091	-0.007311	-1.12	0.65229717	0.66003236	0.636138
1722642600	0.65250193	-0.040355	-5.82	0.69481286	0.69584406	0.64981379
1722556200	0.69285697	0.00569667	0.83	0.68670937	0.69643071	0.6615473
1722469800	0.6871603	-0.016235	-2.31	0.70272656	0.70961215	0.6852436
1722383400	0.7033953	-0.006262	-0.88	0.70967151	0.71130805	0.69352603
1722297000	0.70965728	-0.014858	-2.05	0.69867631	0.7434	0.69867631
1722210600	0.72451572	0.00143221	0.20	0.72006265	0.7251542	0.71273634
1722124200	0.72308351	0.00189132	0.26	0.72123584	0.73688579	0.70830631