Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ADK | 0 | - | |||
1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | ADK/BTC | https://hitbtc.com/ADK-to-BTC | BTC | 2 | https://hitbtc.com/ADK-to-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.89138545 | -0.01802649 | -2.02230022938 | 0.86759229 | 0.94234669 | 0 | CX |
4 | 0.91444975 | -0.04109079 | -4.49349895935 | 0.81632838 | 1.00957606 | 0 | CX |
12 | 1.04271567 | -0.16935671 | -16.2418878773 | 0.81632838 | 1.1577924 | 0 | CX |
26 | 0.6959955 | 0.17736346 | 25.4834205106 | 0.62541711 | 1.1577924 | 0 | CX |
52 | 0.74184884 | 0.13151012 | 17.7273472585 | 0.52751674 | 1.1577924 | 0 | CX |
156 | 0.42604949 | 0.44730947 | 104.990025924 | 0.13943382 | 1.1577924 | 0 | CX |
260 | 0.49430136 | 0.3790576 | 76.6855264165 | 0.12141361 | 4.54954639 | 12023.1469512 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions