Aidos KuneenADK

$ 0.679349

0.00000903

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4373

Coin

Not Mineable

Wallet

Bid

$ 0.649283

Exchange

BTRX

Ask

$ 0.706216

Last Trade Time

16:49:28

Volume (24h)

$ 0

Last Trade Size

81.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.370956

Fully Diluted Market Cap

$ 16,983,719

Genesis Date

6/05/2017

Days Range 0.672244-0.684447

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	1	https://hitbtc.com/ADK-to-BTC	0	7 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	33.9250768506	CX
260	-98.4225798945	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.67924033	-0.002239	-0.33	0.68058153	0.69141095	0.6715027
1721260200	0.68147955	-0.010757	-1.55	0.69126036	0.70196139	0.67868841
1721173800	0.69223655	0.00461449	0.67	0.68872452	0.69417438	0.66373566
1721087400	0.68762206	0.03912653	6.03	0.60446841	0.68862766	0.57032724
1721001000	0.64849553	0.01948483	3.10	0.62906709	0.65198898	0.62906709
1720914600	0.6290107	0.01425374	2.32	0.61479721	0.63501907	0.613711
1720828200	0.61475696	0.00561097	0.92	0.6090519	0.62165051	0.60084423
1720741800	0.60914599	-0.004216	-0.69	0.61191866	0.63023179	0.60648547
1720655400	0.61336202	-0.00302	-0.49	0.61530347	0.63083511	0.60717248
1720569000	0.61638161	0.01472261	2.45	0.6022158	0.61849297	0.59783845
1720482600	0.601659	0.00845204	1.42	0.60446841	0.61715995	0.57032724
1720396200	0.59320696	-0.024462	-3.96	0.61752634	0.62000494	0.59297354
1720309800	0.61766875	0.01562616	2.60	0.6007958	0.62105749	0.5952511
1720223400	0.60204259	-0.005713	-0.94	0.60446841	0.60999453	0.57032724
1720137000	0.60775583	-0.031643	-4.95	0.63892659	0.64141667	0.60275902
1720050600	0.63939897	-0.019141	-2.91	0.65919667	0.66047096	0.63029583
1719964200	0.65854004	-0.00844	-1.27	0.6677325	0.67119238	0.65562644
1719877800	0.66698039	0.00084132	0.13	0.64583193	0.67747337	0.6431542
1719791400	0.66613907	0.01997176	3.09	0.6466639	0.66820222	0.64407687
1719705000	0.64616731	0.00546367	0.85	0.64051259	0.64901506	0.64034383
1719618600	0.64070364	-0.01293	-1.98	0.65430595	0.65992956	0.63657703
1719532200	0.65363402	0.00814798	1.26	0.64583193	0.66132449	0.6431542
1719445800	0.64548604	-0.01037	-1.58	0.70608068	0.70652215	0.64449126
1719359400	0.65585647	0.01538052	2.40	0.6399887	0.66266537	0.63967732
1719273000	0.64047595	-0.032121	-4.78	0.67074592	0.67229963	0.62198536
1719186600	0.67259688	-0.009561	-1.40	0.682282	0.68486181	0.67172838
1719100200	0.68215807	0.0019321	0.28	0.68121628	0.68478545	0.67878006
1719013800	0.68022597	-0.008803	-1.28	0.68904206	0.69017638	0.67298642
1718927400	0.68902889	0.00036597	0.05	0.68995272	0.70561159	0.6852556
1718841000	0.68866292	-0.002042	-0.30	0.69177363	0.69772943	0.68715966
1718754600	0.69070462	-0.014681	-2.08	0.70608068	0.70652215	0.68000114
1718668200	0.70538602	-0.002321	-0.33	0.70086084	0.7143253	0.69176269
1718581800	0.70770713	0.00486513	0.69	0.70279368	0.71054639	0.70092169
1718495400	0.702842	0.00167116	0.24	0.70086084	0.70514676	0.69910206
1718409000	0.70117084	-0.008159	-1.15	0.70989867	0.71493924	0.69051229
1718322600	0.70932976	-0.015324	-2.11	0.72480268	0.72614876	0.70333074
1718236200	0.72465357	0.00908222	1.27	0.71501295	0.74329326	0.71054798
1718149800	0.71557135	-0.022227	-3.01	0.73846807	0.73846807	0.70265286
1718063400	0.73779826	-0.001935	-0.26	0.71915995	0.74619752	0.71774165
1717977000	0.73973355	0.0034669	0.47	0.73583038	0.74171003	0.73451201
1717890600	0.73626665	-7.8E-5	-0.01	0.73579979	0.73828211	0.73497918
1717804200	0.73634428	-0.015323	-2.04	0.75143456	0.76380962	0.72770364
1717717800	0.75166713	-0.003411	-0.45	0.75567034	0.76080756	0.74552591
1717631400	0.75507817	0.0057005	0.76	0.71915995	0.76204033	0.71774165
1717545000	0.74937767	0.01883775	2.58	0.73069784	0.75437014	0.72806472
1717458600	0.73053992	0.01054364	1.46	0.71915995	0.74619752	0.71774165
1717372200	0.71999628	0.00107092	0.15	0.71916388	0.72639716	0.71542755
1717285800	0.71892536	0.00244961	0.34	0.71685297	0.72016683	0.71576452
1717199400	0.71647575	-0.009368	-1.29	0.72600698	0.7323348	0.70756812
1717113000	0.72584365	0.00787579	1.10	0.7177356	0.7383984	0.712722
1717026600	0.71796786	-0.00809	-1.11	0.72543542	0.73110373	0.71259573
1716940200	0.72605754	-0.010248	-1.39	0.73695567	0.73798167	0.71401148
1716853800	0.73630584	0.00893227	1.23	0.70368247	0.74967195	0.69766836
1716767400	0.72737357	-0.007885	-1.07	0.73559653	0.73774718	0.72467386
1716681000	0.73525838	0.0070196	0.96	0.72779603	0.73859731	0.72760646
1716594600	0.72823878	0.00741637	1.03	0.72135903	0.73488934	0.70777701
1716508200	0.72082241	-0.01317	-1.79	0.73387407	0.7436056	0.70638823
1716421800	0.73399195	-0.011216	-1.51	0.74479398	0.74969288	0.73259011
1716335400	0.74520784	-0.012848	-1.69	0.75879273	0.76289173	0.7351987
1716249000	0.7580556	0.05470947	7.78	0.70368247	0.75934646	0.69766836
1716162600	0.70334613	-0.008307	-1.17	0.7109098	0.71864	0.70052621
1716076200	0.71165299	0.00062583	0.09	0.71125464	0.71562636	0.7079823
1715989800	0.71102716	0.01782822	2.57	0.69352709	0.716463	0.69203265
1715903400	0.69319894	-0.011261	-1.60	0.70368247	0.70832383	0.68609055
1715817000	0.70446017	0.05059134	7.74	0.65362754	0.70532156	0.65126491
1715730600	0.65386883	-0.013925	-2.09	0.66803803	0.66991459	0.64904714
1715644200	0.66779345	0.01492726	2.29	0.6498104	0.67382753	0.6441561
1715557800	0.65286619	0.00729965	1.13	0.64623103	0.65627989	0.64370591
1715471400	0.64556654	-0.001515	-0.23	0.64601651	0.65244808	0.64252593
1715385000	0.64708169	-0.022238	-3.32	0.66811216	0.67405097	0.63975474
1715298600	0.66931987	0.019796	3.05	0.6498104	0.67308784	0.6441561
1715212200	0.64952387	-0.014007	-2.11	0.66199079	0.66914899	0.64650981
1715125800	0.6635308	-0.007489	-1.12	0.67082801	0.68362097	0.66128031
1715039400	0.67102013	-0.008723	-1.28	0.62786714	0.69327296	0.62475495
1714953000	0.67974318	0.00133674	0.20	0.67853856	0.68573255	0.66867608
1714866600	0.67840644	0.01006393	1.51	0.66788383	0.68430585	0.66467224
1714780200	0.66834251	0.04013128	6.39	0.62786714	0.67262832	0.62475495
1714693800	0.62821123	0.00753999	1.21	0.61848469	0.63304736	0.60436508
1714607400	0.62067124	-0.025502	-3.95	0.64385842	0.64446195	0.60019163
1714521000	0.64617305	-0.031751	-4.68	0.67795552	0.68689565	0.62762245
1714434600	0.67792398	0.00886908	1.33	0.68963975	0.70638781	0.65644344
1714348200	0.6690549	-0.004897	-0.73	0.67342821	0.68254909	0.66654433
1714261800	0.67395157	-0.003562	-0.53	0.67699526	0.67858454	0.66379789
1714175400	0.6775133	-0.007309	-1.07	0.68482687	0.68786982	0.672777
1714089000	0.68482262	0.00301862	0.44	0.68256163	0.69305535	0.66689861
1714002600	0.681804	-0.023189	-3.29	0.70528014	0.7123417	0.67507697
1713916200	0.70499319	-0.005187	-0.73	0.7094229	0.71361334	0.69952304
1713829800	0.7101801	0.01999034	2.90	0.68963975	0.71419489	0.68684085
1713743400	0.69018976	0.0008136	0.12	0.6879636	0.69761144	0.68259274
1713657000	0.68937616	0.00917249	1.35	0.67782415	0.69503482	0.67175992
1713570600	0.68020367	0.00568192	0.84	0.67313531	0.69557283	0.63297324