AdneoADNEO

$ 0.471791

0.007331

(

1.58%

)

Official Links

Website

Info

Rank 3803

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:12:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.407717

Fully Diluted Market Cap

$ 47,179

Genesis Date

9/24/2023

Days Range 0.462202-0.476938

52 Weeks Range 0.357171-0.565656

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.4249388	0.04685224	11.0256441633	0.35717116	0.56565623	0.19552807	CX
156	0.4249388	0.04685224	11.0256441633	0.35717116	0.56565623	0.19552807	CX
260	0.4249388	0.04685224	11.0256441633	0.35717116	0.56565623	0.19552807	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.46537299	0.01268357	2.80	0.45175602	0.46933075	0.44472429
1724802600	0.45268942	-0.040305	-8.18	0.49355136	0.49608881	0.44256351
1724716200	0.49299463	-0.011467	-2.27	0.50432403	0.50768096	0.49022383
1724629800	0.50446184	-0.002852	-0.56	0.50903513	0.51295063	0.50282288
1724543400	0.50731348	-0.000671	-0.13	0.50848207	0.51763232	0.50280634
1724457000	0.50798414	0.02591286	5.38	0.48184712	0.51368191	0.48183977
1724370600	0.48207128	-0.000979	-0.20	0.48968179	0.49108741	0.47562385
1724284200	0.48305062	0.00909146	1.92	0.47369274	0.48569647	0.46774691
1724197800	0.47395916	-0.010196	-2.11	0.48426881	0.49504516	0.46978643
1724111400	0.4841549	0.00127884	0.26	0.48968179	0.49108741	0.47184799
1724025000	0.48287606	0.00264769	0.55	0.48004279	0.49250772	0.4775476
1723938600	0.48022837	0.00338449	0.71	0.47658664	0.48253982	0.47570102
1723852200	0.47684388	0.00371706	0.79	0.47235327	0.48292935	0.46901104
1723765800	0.47312682	-0.016239	-3.32	0.48968179	0.49122337	0.46495039
1723679400	0.48936576	-0.006078	-1.23	0.49614577	0.50861253	0.48553846
1723593000	0.49544388	-0.007864	-1.56	0.50036811	0.50238742	0.48022837
1723506600	0.50330795	0.0332698	7.08	0.49335108	0.50511412	0.46551263
1723420200	0.47003815	-0.008904	-1.86	0.4795026	0.49756057	0.46722693
1723333800	0.47894219	0.00232798	0.49	0.47654806	0.48532164	0.47466105
1723247400	0.47661421	-0.016208	-3.29	0.49335108	0.49672455	0.47023843
1723161000	0.49282191	0.06160067	14.29	0.42945366	0.49975626	0.42670307
1723074600	0.43122124	-0.019701	-4.37	0.45227049	0.46816584	0.42535075
1722988200	0.45092184	0.003164	0.71	0.44511749	0.46846534	0.44511749
1722901800	0.44775784	-0.048895	-9.84	0.53343213	0.53813036	0.40190001
1722815400	0.49665289	-0.037516	-7.02	0.53343213	0.53813036	0.48709474
1722729000	0.53416892	-0.014098	-2.57	0.54861089	0.55405327	0.52559929
1722642600	0.54826729	-0.040202	-6.83	0.58797167	0.59055689	0.54520435
1722556200	0.58846961	-0.004917	-0.83	0.59472411	0.59505117	0.56580344
1722469800	0.59338649	-0.00859	-1.43	0.60180729	0.61507148	0.59081045
1722383400	0.60197633	-0.007146	-1.17	0.60946374	0.61840085	0.59478291
1722297000	0.60912198	0.00770789	1.28	0.61305769	0.62402146	0.57169598
1722210600	0.60141409	0.00318238	0.53	0.59659826	0.60300711	0.58838692
1722124200	0.59823171	-0.003952	-0.66	0.60078753	0.61086384	0.58915863
1722037800	0.60218396	0.01889215	3.24	0.58313196	0.60362264	0.58300702
1721951400	0.58329181	-0.029498	-4.81	0.61305769	0.61385329	0.56861834
1721865000	0.61278943	-0.026745	-4.18	0.64001419	0.64081897	0.60764471
1721778600	0.63953463	0.00674142	1.07	0.63244777	0.65049655	0.62529845
1721692200	0.63279321	-0.014396	-2.22	0.62795166	0.6443725	0.62070863
1721605800	0.64718923	-5.7E-5	-0.01	0.64623011	0.65135095	0.63015286
1721519400	0.64724619	0.00289023	0.45	0.64419978	0.65036794	0.63997744
1721433000	0.64435596	0.01400282	2.22	0.62795166	0.65057373	0.62070863
1721346600	0.63035314	0.00708318	1.14	0.62298884	0.64115889	0.62186435
1721260200	0.62326996	-0.010736	-1.69	0.63392137	0.64614375	0.62063697
1721173800	0.63400589	-0.006758	-1.05	0.64094575	0.64275375	0.61563005
1721087400	0.64076385	0.0420783	7.03	0.58406352	0.64165682	0.58148014
1721001000	0.59868555	0.014758	2.53	0.58406352	0.60026388	0.58148014
1720914600	0.58392755	0.00851451	1.48	0.57542407	0.5883171	0.57228946
1720828200	0.57541304	0.00588887	1.03	0.56918242	0.5802307	0.55992927
1720741800	0.56952417	-0.000503	-0.09	0.56903543	0.59042644	0.56164724
1720655400	0.57002762	0.00589805	1.05	0.56274601	0.57866891	0.55652824
1720569000	0.56412957	0.01012959	1.83	0.55405878	0.57080117	0.55196598
1720482600	0.55399998	0.01687284	3.14	0.62811886	0.63020063	0.53343213
1720396200	0.53712714	-0.026275	-4.66	0.56261188	0.56452093	0.53712714
1720309800	0.56340196	0.01547459	2.82	0.54757459	0.56591552	0.54357274
1720223400	0.54792737	-0.016663	-2.95	0.55978412	0.57088936	0.52037189
1720137000	0.56459075	-0.040803	-6.74	0.60593593	0.60810222	0.56185119
1720050600	0.6053939	-0.022361	-3.56	0.62800494	0.62942341	0.59717888
1719964200	0.62775505	-0.003917	-0.62	0.63140597	0.63572018	0.62444406
1719877800	0.63167239	0.00046854	0.07	0.62811886	0.64460769	0.61614085
1719791400	0.63120385	0.01166381	1.88	0.61993141	0.6345075	0.61564291
1719705000	0.61954004	-0.000529	-0.09	0.62006186	0.6250945	0.61863971
1719618600	0.62006921	-0.012573	-1.99	0.63370823	0.63975328	0.61789005
1719532200	0.63264254	0.0140359	2.27	0.61894105	0.63728749	0.61792864
1719445800	0.61860664	-0.005007	-0.80	0.62811886	0.63020063	0.61109167
1719359400	0.62361356	0.00750946	1.22	0.61665532	0.62940137	0.61287028
1719273000	0.6161041	-0.012134	-1.93	0.62811886	0.63020063	0.5951412
1719186600	0.62823829	-0.013768	-2.14	0.64200225	0.64642304	0.62643948
1719100200	0.64200593	-0.004276	-0.66	0.64668946	0.64668946	0.6388309
1719013800	0.64628156	0.00082316	0.13	0.64505418	0.65150529	0.63319192
1718927400	0.6454584	-0.007201	-1.10	0.65273818	0.66439649	0.64042393
1718841000	0.65265917	0.01352877	2.12	0.63946297	0.65866012	0.63663521
1718754600	0.6391304	-0.004678	-0.73	0.64556681	0.64562744	0.62027316
1718668200	0.64380842	-0.021279	-3.20	0.67617422	0.6786786	0.63792323
1718581800	0.66508735	0.01006895	1.54	0.65457007	0.67061425	0.6505627
1718495400	0.6550184	0.0156914	2.45	0.63936007	0.65959352	0.63804449
1718409000	0.639327	0.00145522	0.23	0.63856264	0.64798299	0.61808114
1718322600	0.63787178	-0.016263	-2.49	0.65346028	0.65397108	0.63031272
1718236200	0.65413461	0.01125224	1.75	0.64309734	0.67122243	0.63666828
1718149800	0.64288237	-0.03078	-4.57	0.67396015	0.67437357	0.63099072
1718063400	0.67366249	-0.006942	-1.02	0.67617422	0.6816019	0.67135656
1717977000	0.68060419	0.00395041	0.58	0.67617422	0.68308468	0.67378376
1717890600	0.67665378	0.00073312	0.11	0.67562667	0.68123626	0.67415675
1717804200	0.67592066	-0.024704	-3.53	0.70028274	0.70535029	0.66913881
1717717800	0.7006245	-0.009828	-1.38	0.71033332	0.71254004	0.69172414
1717631400	0.71045275	0.00982274	1.40	0.68808057	0.71414593	0.68439475
1717545000	0.70063001	0.00948466	1.37	0.69201628	0.70380872	0.68756426
1717458600	0.69114535	-0.003368	-0.48	0.6936975	0.70730161	0.69044531
1717372200	0.69451331	-0.00612	-0.87	0.70063185	0.7046429	0.68920874
1717285800	0.70063369	0.00917598	1.33	0.69149997	0.70307559	0.68907828
1717199400	0.69145771	0.00311807	0.45	0.68808057	0.70606137	0.68398868
1717113000	0.68833964	-0.003478	-0.50	0.69208427	0.70208891	0.68049395
1717026600	0.69181784	-0.014539	-2.06	0.70561304	0.71323825	0.68744116