ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdneoADNEO
$ 0.607523
0.00135
(
0.22%
)
Info
Rank Rank 3683
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
17:12:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.407717
Fully Diluted Market Cap
$ 60,752
Genesis Date
9/24/2023
Days Range 0.606485-0.607573
52 Weeks Range 0.396267-0.754253
Circulating Supply 0 / 100,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00018374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122ADNEO/ETHhttps://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5ETH1https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5018 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.61334065-0.0058172-0.9484452074060.557829120.627701770CX
40.6342227-0.02669925-4.209759442540.541421140.686037380CX
120.538624620.0688988312.7916228560.531159260.75425270CX
260.601807290.005716160.9498322959830.396266540.75425270CX
520.43127820.1762452540.86579150070.396266540.75425270CX
1560.42493880.1825846542.96728140620.354376210.75425270.00481794CX
2600.42493880.1825846542.96728140620.354376210.75425270.00481794CX

About ADNEO

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17383674000.604157330.006513591.090.597630880.63145190.590632230
17382810000.597643740.024679954.310.571460790.60319820.568289440
17381946000.572963790.008687231.540.567841120.581902740.562497960
17381082000.56427656-0.017654-3.030.587982690.591817350.558887470
17380218000.5819303-0.012834-2.160.605812820.627040310.557829120
17379354000.59476454-0.015807-2.590.608844530.617291060.594764540
17378490000.610571690.002026650.330.608247380.61539670.601491260
17377626000.60854504-0.00341-0.560.613340650.627701770.602104950
17376762000.611955250.015775912.650.595993760.614601110.58643560
17375898000.59617934-0.014157-2.320.612337430.618310820.59363270
17375034000.61033650.011290821.880.600453130.618068280.588974890
17374170000.599045680.006677111.130.605812820.630283320.57498860
17373306000.59236857-0.015965-2.620.605812820.632649890.57498860
17372442000.60833374-0.031113-4.870.638764760.642180480.593946890
17371578000.639446430.032795755.410.607567540.647784550.607567540
17370714000.60665068-0.025556-4.040.632995320.634814350.600287760
17369850000.632207070.039562896.680.592052540.638380740.585461780
17368986000.592644180.017642723.070.575944050.597524310.574663380
17368122000.57500146-0.02445-4.080.60012240.60807650.541421140
17367258000.59945175-0.004674-0.770.603065910.605695230.592899580
17366394000.604126090.002789170.460.60012240.609450880.592142570
17365530000.601336920.01102441.870.612916210.617269010.587980860
17364666000.59031252-0.021527-3.520.610542290.616399920.582071780
17363802000.6118395-0.008674-1.400.621228610.626999880.590347430
17362938000.62051386-0.056801-8.390.677870140.679962940.617061390
17362074000.677315240.00857331.280.612916210.686037380.608521150
17361210000.66874194-0.003247-0.480.671667080.674165940.661701020
17360346000.671988620.009604091.450.662700570.674255970.656846610
17359482000.662384530.029109934.600.63422270.666503980.629478540
17358618000.63327460.017589432.860.612916210.641388560.608521150
17357754000.615685170.003299970.540.612916210.618588270.608521150
17356890000.6123852-0.003737-0.610.616653480.632484520.608782060
17356026000.61612248-0.000316-0.050.612061820.630327410.606380580
17355162000.61643851-0.007386-1.180.623764220.625783520.610608440
17354298000.623824860.012830572.100.611754980.625647560.610718680
17353434000.61099429-0.000842-0.140.612061820.630327410.607284580
17352570000.61183582-0.029797-4.640.644231020.645063360.606830740
17351706000.64163294-0.000274-0.040.640659110.650566380.632462470
17350842000.641906710.014272922.270.627510680.649129530.617088950
17349978000.627633790.026238084.360.615361790.634439520.600680970
17349114000.60139571-0.01125-1.840.615361790.623323250.596726880
17348250000.61264611-0.0242-3.800.638257630.652861290.605037440
17347386000.636846510.004720280.750.627957170.641114790.572445640
17346522000.63212623-0.03408-5.120.664925660.68279070.612872110
17345658000.66620632-0.046675-6.550.714314970.717105980.665645920
17344794000.7128818-0.021457-2.920.730544720.742500680.707378780
17343930000.734338950.008033111.110.704424240.75425270.698539050
17343066000.726305840.016053362.260.711443110.726305840.70470720
17342202000.71025248-0.0068-0.950.718478520.724486820.702895530
17341338000.717052690.004531020.640.714184510.728279210.70848490
17340474000.712521670.007989021.130.704424240.732191030.698539050
17339610000.704532650.039487565.940.668109870.707538640.654994510
17338746000.66504509-0.016693-2.450.679544010.693752630.646536960
17337882000.68173787-0.051975-7.080.704304810.726269090.653677090
17337018000.7337124-0.002644-0.360.735612270.73735780.723018730
17336154000.73635642-0.001674-0.230.735704140.739309120.7311970
17335290000.738030290.041506875.960.696282730.751864080.695990580
17334426000.69652342-0.007967-1.130.704304810.726269090.687301510
17333562000.704490390.038991465.860.66526190.715919020.66526190
17332698000.66549893-0.003241-0.480.668280750.674393780.646823590
17331834000.6687401-0.01342-1.970.681618440.690698870.656668380
17330970000.682160470.001484620.220.682641870.688001560.673041450
17330106000.680675850.020126883.050.659009230.686044730.657087310
17329242000.660548970.002581550.390.658044590.670353340.650468990
17328378000.65796742-0.015566-2.310.670842080.672249530.649689940
17327514000.673533880.0623797310.210.612574460.676815470.606623120
17326650000.61115415-0.016228-2.590.627106450.636052750.597946910
17325786000.627382060.009543451.540.572096530.650187870.557764810
17324922000.61783861-0.007015-1.120.627606230.634428490.604846350
17324058000.62485380.01405062.300.6119920.642994450.610555150
17323194000.6108032-0.009038-1.460.617888220.630114280.600816930
17322330000.619841370.054515669.640.565070320.621923150.558060640
17321466000.56532571-0.006723-1.180.572096530.580783760.557764810
17320602000.57204876-0.019225-3.250.590907840.590907840.565075830
17319738000.591273480.026862794.760.56459810.591273480.554240680
17318874000.56441069-0.010277-1.790.576324390.580476920.560337170
17318010000.574687270.00593481.040.567001420.591293690.564877390
17317146000.568752470.006862691.220.56459810.575280750.554124920
17316282000.56188978-0.025141-4.280.586437440.595760410.558135970
17315418000.58703092-0.010249-1.720.596269370.613149560.573489280
17314554000.59727994-0.020895-3.380.61658550.632045380.59108790
17313690000.618174850.032623045.570.584877490.621741240.573213670
17312826000.585551810.009016121.560.572723090.596464130.568537490
17311962000.576535690.032799436.030.544127630.580094740.544033920
17311098000.543736260.010730412.010.538624620.548460220.531159260
17310234000.533005850.032656116.530.498378210.536405040.496956060
17309370000.500349740.0543576412.190.445846940.504169690.445672390
17308506000.44599210.006423551.460.442423870.455320580.437626410
17307642000.43956855-0.011927-2.640.484068540.499348360.434214360
17306778000.45149511-0.00549-1.200.458258580.458310030.442986110
17305914000.45698526-0.004406-0.950.462067510.463366550.454988010
17305050000.46139135-0.0012-0.260.463296730.475015670.454409230