AdneoADNEO

$ 0.607035

-0.005964

(

-0.97%

)

Official Links

Website

Info

Rank 3690

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:12:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.407717

Fully Diluted Market Cap

$ 60,703

Genesis Date

9/24/2023

Days Range 0.604556-0.623323

52 Weeks Range 0.38951-0.754253

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.71144311	-0.10440841	-14.6755810173	0.57244564	0.7542527	0	CX
4	0.62760623	-0.02057153	-3.27777657656	0.55776481	0.7542527	0	CX
12	0.49169926	0.11533544	23.456500626	0.41598919	0.7542527	0	CX
26	0.64668946	-0.03965476	-6.13196324554	0.39626654	0.7542527	0	CX
52	0.41144898	0.19558572	47.5358378577	0.38951042	0.7542527	0	CX
156	0.4249388	0.1820959	42.8522648438	0.35437621	0.7542527	0.00526084	CX
260	0.4249388	0.1820959	42.8522648438	0.35437621	0.7542527	0.00526084	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.61264611	-0.0242	-3.80	0.63825763	0.65286129	0.60503744
1734738600	0.63684651	0.00472028	0.75	0.62795717	0.64111479	0.57244564
1734652200	0.63212623	-0.03408	-5.12	0.66492566	0.6827907	0.61287211
1734565800	0.66620632	-0.046675	-6.55	0.71431497	0.71710598	0.66564592
1734479400	0.7128818	-0.021457	-2.92	0.73054472	0.74250068	0.70737878
1734393000	0.73433895	0.00803311	1.11	0.70442424	0.7542527	0.69853905
1734306600	0.72630584	0.01605336	2.26	0.71144311	0.72630584	0.7047072
1734220200	0.71025248	-0.0068	-0.95	0.71847852	0.72448682	0.70289553
1734133800	0.71705269	0.00453102	0.64	0.71418451	0.72827921	0.7084849
1734047400	0.71252167	0.00798902	1.13	0.70442424	0.73219103	0.69853905
1733961000	0.70453265	0.03948756	5.94	0.66810987	0.70753864	0.65499451
1733874600	0.66504509	-0.016693	-2.45	0.67954401	0.69375263	0.64653696
1733788200	0.68173787	-0.051975	-7.08	0.70430481	0.72626909	0.65367709
1733701800	0.7337124	-0.002644	-0.36	0.73561227	0.7373578	0.72301873
1733615400	0.73635642	-0.001674	-0.23	0.73570414	0.73930912	0.731197
1733529000	0.73803029	0.04150687	5.96	0.69628273	0.75186408	0.69599058
1733442600	0.69652342	-0.007967	-1.13	0.70430481	0.72626909	0.68730151
1733356200	0.70449039	0.03899146	5.86	0.6652619	0.71591902	0.6652619
1733269800	0.66549893	-0.003241	-0.48	0.66828075	0.67439378	0.64682359
1733183400	0.6687401	-0.01342	-1.97	0.68161844	0.69069887	0.65666838
1733097000	0.68216047	0.00148462	0.22	0.68264187	0.68800156	0.67304145
1733010600	0.68067585	0.02012688	3.05	0.65900923	0.68604473	0.65708731
1732924200	0.66054897	0.00258155	0.39	0.65804459	0.67035334	0.65046899
1732837800	0.65796742	-0.015566	-2.31	0.67084208	0.67224953	0.64968994
1732751400	0.67353388	0.06237973	10.21	0.61257446	0.67681547	0.60662312
1732665000	0.61115415	-0.016228	-2.59	0.62710645	0.63605275	0.59794691
1732578600	0.62738206	0.00954345	1.54	0.57209653	0.65018787	0.55776481
1732492200	0.61783861	-0.007015	-1.12	0.62760623	0.63442849	0.60484635
1732405800	0.6248538	0.0140506	2.30	0.611992	0.64299445	0.61055515
1732319400	0.6108032	-0.009038	-1.46	0.61788822	0.63011428	0.60081693
1732233000	0.61984137	0.05451566	9.64	0.56507032	0.62192315	0.55806064
1732146600	0.56532571	-0.006723	-1.18	0.57209653	0.58078376	0.55776481
1732060200	0.57204876	-0.019225	-3.25	0.59090784	0.59090784	0.56507583
1731973800	0.59127348	0.02686279	4.76	0.5645981	0.59127348	0.55424068
1731887400	0.56441069	-0.010277	-1.79	0.57632439	0.58047692	0.56033717
1731801000	0.57468727	0.0059348	1.04	0.56700142	0.59129369	0.56487739
1731714600	0.56875247	0.00686269	1.22	0.5645981	0.57528075	0.55412492
1731628200	0.56188978	-0.025141	-4.28	0.58643744	0.59576041	0.55813597
1731541800	0.58703092	-0.010249	-1.72	0.59626937	0.61314956	0.57348928
1731455400	0.59727994	-0.020895	-3.38	0.6165855	0.63204538	0.5910879
1731369000	0.61817485	0.03262304	5.57	0.58487749	0.62174124	0.57321367
1731282600	0.58555181	0.00901612	1.56	0.57272309	0.59646413	0.56853749
1731196200	0.57653569	0.03279943	6.03	0.54412763	0.58009474	0.54403392
1731109800	0.54373626	0.01073041	2.01	0.53862462	0.54846022	0.53115926
1731023400	0.53300585	0.03265611	6.53	0.49837821	0.53640504	0.49695606
1730937000	0.50034974	0.05435764	12.19	0.44584694	0.50416969	0.44567239
1730850600	0.4459921	0.00642355	1.46	0.44242387	0.45532058	0.43762641
1730764200	0.43956855	-0.011927	-2.64	0.48406854	0.49934836	0.43421436
1730677800	0.45149511	-0.00549	-1.20	0.45825858	0.45831003	0.44298611
1730591400	0.45698526	-0.004406	-0.95	0.46206751	0.46336655	0.45498801
1730505000	0.46139135	-0.0012	-0.26	0.46329673	0.47501567	0.45440923
1730418600	0.46259117	-0.026172	-5.35	0.4886749	0.49006765	0.46044876
1730332200	0.48876309	0.00462289	0.95	0.48406854	0.49934836	0.4787805
1730245800	0.4841402	0.0127975	2.72	0.4712049	0.49252609	0.47055446
1730159400	0.4713427	0.01087924	2.36	0.42172923	0.48956788	0.41598919
1730073000	0.46046346	0.00487279	1.07	0.45504313	0.46353192	0.45252957
1729986600	0.45559067	0.0121103	2.73	0.44775968	0.4595172	0.44625117
1729900200	0.44348037	-0.021661	-4.66	0.46592237	0.4700014	0.43919372
1729813800	0.46514148	0.0017639	0.38	0.46291088	0.46986911	0.46099998
1729727400	0.46337758	-0.018596	-3.86	0.48140614	0.48185998	0.45182768
1729641000	0.4819739	-0.007947	-1.62	0.49057845	0.49057845	0.4789771
1729554600	0.48992066	-0.013672	-2.71	0.50492854	0.50801905	0.48826516
1729468200	0.50359275	0.01694267	3.48	0.48703226	0.50590604	0.48442867
1729381800	0.48665008	0.00112081	0.23	0.48531429	0.48914527	0.48375434
1729295400	0.48552927	0.00729632	1.53	0.42172923	0.49157064	0.41598919
1729209000	0.47823295	-0.001371	-0.29	0.42172923	0.48956788	0.41598919
1729122600	0.47960366	0.00228757	0.48	0.47886502	0.48580121	0.47636064
1729036200	0.47731609	-0.005611	-1.16	0.48307634	0.49286233	0.46798394
1728949800	0.48292751	0.02947557	6.50	0.42172923	0.48956788	0.41598919
1728863400	0.45345194	-0.001597	-0.35	0.45549329	0.45609963	0.44776519
1728777000	0.45504864	0.00784018	1.75	0.44813267	0.4571249	0.44752449
1728690600	0.44720846	0.00939463	2.15	0.43774401	0.45385984	0.43735815
1728604200	0.43781383	0.00266056	0.61	0.43569347	0.44323967	0.42820055
1728517800	0.43515327	-0.013356	-2.98	0.44789932	0.45338947	0.43240452
1728431400	0.44850934	0.00250071	0.56	0.44633018	0.45203163	0.4421207
1728345000	0.44600863	-0.002253	-0.50	0.42172923	0.48956788	0.41598919
1728258600	0.44826129	0.00448693	1.01	0.44289424	0.45095308	0.44241652
1728172200	0.44377436	0.0001323	0.03	0.44464528	0.4459921	0.43923781
1728085800	0.44364206	0.01180529	2.73	0.43213259	0.44827782	0.43002142
1727999400	0.43183677	-0.002005	-0.46	0.42172923	0.48956788	0.41598919
1727913000	0.43384137	-0.016594	-3.68	0.45021628	0.45901375	0.43290062
1727826600	0.45043493	-0.026267	-5.51	0.47826052	0.48810163	0.44581019
1727740200	0.4767024	-0.010865	-2.23	0.48856649	0.48879066	0.47317827
1727653800	0.48756695	-0.004066	-0.83	0.49169926	0.49300565	0.48440111
1727567400	0.49163311	-0.004028	-0.81	0.49594917	0.49699465	0.48763677
1727481000	0.49566069	0.01251085	2.59	0.48306164	0.50115636	0.48075571
1727394600	0.48314984	0.0099679	2.11	0.47452692	0.4896671	0.47026966
1727308200	0.47318194	-0.014679	-3.01	0.48710943	0.48960095	0.47023292
1727221800	0.48786093	0.00115756	0.24	0.48657475	0.49074014	0.47693575
1727135400	0.48670337	0.01224995	2.58	0.42172923	0.49619721	0.41598919
1727049000	0.47445342	-0.006778	-1.41	0.48063811	0.48169278	0.46456086
1726962600	0.48123159	0.01190084	2.54	0.47027701	0.48163398	0.46519476