Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723161722 | ADNEO/ETH | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 13.4742767664 | CX |
| 156 | 13.4742767664 | CX |
| 260 | 13.4742767664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723161000 | 0.49282191 | 0.06160067 | 14.29 | 0.42945366 | 0.49975626 | 0.42670307 | 0 |
| 1723074600 | 0.43122124 | -0.019701 | -4.37 | 0.45227049 | 0.46816584 | 0.42535075 | 0 |
| 1722988200 | 0.45092184 | 0.003164 | 0.71 | 0.44511749 | 0.46846534 | 0.44511749 | 0 |
| 1722901800 | 0.44775784 | -0.048895 | -9.84 | 0.53343213 | 0.53813036 | 0.40190001 | 0 |
| 1722815400 | 0.49665289 | -0.037516 | -7.02 | 0.53343213 | 0.53813036 | 0.48709474 | 0 |
| 1722729000 | 0.53416892 | -0.014098 | -2.57 | 0.54861089 | 0.55405327 | 0.52559929 | 0 |
| 1722642600 | 0.54826729 | -0.040202 | -6.83 | 0.58797167 | 0.59055689 | 0.54520435 | 0 |
| 1722556200 | 0.58846961 | -0.004917 | -0.83 | 0.59472411 | 0.59505117 | 0.56580344 | 0 |
| 1722469800 | 0.59338649 | -0.00859 | -1.43 | 0.60180729 | 0.61507148 | 0.59081045 | 0 |
| 1722383400 | 0.60197633 | -0.007146 | -1.17 | 0.60946374 | 0.61840085 | 0.59478291 | 0 |
| 1722297000 | 0.60912198 | 0.00770789 | 1.28 | 0.61305769 | 0.62402146 | 0.57169598 | 0 |
| 1722210600 | 0.60141409 | 0.00318238 | 0.53 | 0.59659826 | 0.60300711 | 0.58838692 | 0 |
| 1722124200 | 0.59823171 | -0.003952 | -0.66 | 0.60078753 | 0.61086384 | 0.58915863 | 0 |
| 1722037800 | 0.60218396 | 0.01889215 | 3.24 | 0.58313196 | 0.60362264 | 0.58300702 | 0 |
| 1721951400 | 0.58329181 | -0.029498 | -4.81 | 0.61305769 | 0.61385329 | 0.56861834 | 0 |
| 1721865000 | 0.61278943 | -0.026745 | -4.18 | 0.64001419 | 0.64081897 | 0.60764471 | 0 |
| 1721778600 | 0.63953463 | 0.00674142 | 1.07 | 0.63244777 | 0.65049655 | 0.62529845 | 0 |
| 1721692200 | 0.63279321 | -0.014396 | -2.22 | 0.62795166 | 0.6443725 | 0.62070863 | 0 |
| 1721605800 | 0.64718923 | -5.7E-5 | -0.01 | 0.64623011 | 0.65135095 | 0.63015286 | 0 |
| 1721519400 | 0.64724619 | 0.00289023 | 0.45 | 0.64419978 | 0.65036794 | 0.63997744 | 0 |
| 1721433000 | 0.64435596 | 0.01400282 | 2.22 | 0.62795166 | 0.65057373 | 0.62070863 | 0 |
| 1721346600 | 0.63035314 | 0.00708318 | 1.14 | 0.62298884 | 0.64115889 | 0.62186435 | 0 |
| 1721260200 | 0.62326996 | -0.010736 | -1.69 | 0.63392137 | 0.64614375 | 0.62063697 | 0 |
| 1721173800 | 0.63400589 | -0.006758 | -1.05 | 0.64094575 | 0.64275375 | 0.61563005 | 0 |
| 1721087400 | 0.64076385 | 0.0420783 | 7.03 | 0.58406352 | 0.64165682 | 0.58148014 | 0 |
| 1721001000 | 0.59868555 | 0.014758 | 2.53 | 0.58406352 | 0.60026388 | 0.58148014 | 0 |
| 1720914600 | 0.58392755 | 0.00851451 | 1.48 | 0.57542407 | 0.5883171 | 0.57228946 | 0 |
| 1720828200 | 0.57541304 | 0.00588887 | 1.03 | 0.56918242 | 0.5802307 | 0.55992927 | 0 |
| 1720741800 | 0.56952417 | -0.000503 | -0.09 | 0.56903543 | 0.59042644 | 0.56164724 | 0 |
| 1720655400 | 0.57002762 | 0.00589805 | 1.05 | 0.56274601 | 0.57866891 | 0.55652824 | 0 |
| 1720569000 | 0.56412957 | 0.01012959 | 1.83 | 0.55405878 | 0.57080117 | 0.55196598 | 0 |
| 1720482600 | 0.55399998 | 0.01687284 | 3.14 | 0.62811886 | 0.63020063 | 0.53343213 | 0 |
| 1720396200 | 0.53712714 | -0.026275 | -4.66 | 0.56261188 | 0.56452093 | 0.53712714 | 0 |
| 1720309800 | 0.56340196 | 0.01547459 | 2.82 | 0.54757459 | 0.56591552 | 0.54357274 | 0 |
| 1720223400 | 0.54792737 | -0.016663 | -2.95 | 0.55978412 | 0.57088936 | 0.52037189 | 0 |
| 1720137000 | 0.56459075 | -0.040803 | -6.74 | 0.60593593 | 0.60810222 | 0.56185119 | 0 |
| 1720050600 | 0.6053939 | -0.022361 | -3.56 | 0.62800494 | 0.62942341 | 0.59717888 | 0 |
| 1719964200 | 0.62775505 | -0.003917 | -0.62 | 0.63140597 | 0.63572018 | 0.62444406 | 0 |
| 1719877800 | 0.63167239 | 0.00046854 | 0.07 | 0.62811886 | 0.64460769 | 0.61614085 | 0 |
| 1719791400 | 0.63120385 | 0.01166381 | 1.88 | 0.61993141 | 0.6345075 | 0.61564291 | 0 |
| 1719705000 | 0.61954004 | -0.000529 | -0.09 | 0.62006186 | 0.6250945 | 0.61863971 | 0 |
| 1719618600 | 0.62006921 | -0.012573 | -1.99 | 0.63370823 | 0.63975328 | 0.61789005 | 0 |
| 1719532200 | 0.63264254 | 0.0140359 | 2.27 | 0.61894105 | 0.63728749 | 0.61792864 | 0 |
| 1719445800 | 0.61860664 | -0.005007 | -0.80 | 0.62811886 | 0.63020063 | 0.61109167 | 0 |
| 1719359400 | 0.62361356 | 0.00750946 | 1.22 | 0.61665532 | 0.62940137 | 0.61287028 | 0 |
| 1719273000 | 0.6161041 | -0.012134 | -1.93 | 0.62811886 | 0.63020063 | 0.5951412 | 0 |
| 1719186600 | 0.62823829 | -0.013768 | -2.14 | 0.64200225 | 0.64642304 | 0.62643948 | 0 |
| 1719100200 | 0.64200593 | -0.004276 | -0.66 | 0.64668946 | 0.64668946 | 0.6388309 | 0 |
| 1719013800 | 0.64628156 | 0.00082316 | 0.13 | 0.64505418 | 0.65150529 | 0.63319192 | 0 |
| 1718927400 | 0.6454584 | -0.007201 | -1.10 | 0.65273818 | 0.66439649 | 0.64042393 | 0 |
| 1718841000 | 0.65265917 | 0.01352877 | 2.12 | 0.63946297 | 0.65866012 | 0.63663521 | 0 |
| 1718754600 | 0.6391304 | -0.004678 | -0.73 | 0.64556681 | 0.64562744 | 0.62027316 | 0 |
| 1718668200 | 0.64380842 | -0.021279 | -3.20 | 0.67617422 | 0.6786786 | 0.63792323 | 0 |
| 1718581800 | 0.66508735 | 0.01006895 | 1.54 | 0.65457007 | 0.67061425 | 0.6505627 | 0 |
| 1718495400 | 0.6550184 | 0.0156914 | 2.45 | 0.63936007 | 0.65959352 | 0.63804449 | 0 |
| 1718409000 | 0.639327 | 0.00145522 | 0.23 | 0.63856264 | 0.64798299 | 0.61808114 | 0 |
| 1718322600 | 0.63787178 | -0.016263 | -2.49 | 0.65346028 | 0.65397108 | 0.63031272 | 0 |
| 1718236200 | 0.65413461 | 0.01125224 | 1.75 | 0.64309734 | 0.67122243 | 0.63666828 | 0 |
| 1718149800 | 0.64288237 | -0.03078 | -4.57 | 0.67396015 | 0.67437357 | 0.63099072 | 0 |
| 1718063400 | 0.67366249 | -0.006942 | -1.02 | 0.67617422 | 0.6816019 | 0.67135656 | 0 |
| 1717977000 | 0.68060419 | 0.00395041 | 0.58 | 0.67617422 | 0.68308468 | 0.67378376 | 0 |
| 1717890600 | 0.67665378 | 0.00073312 | 0.11 | 0.67562667 | 0.68123626 | 0.67415675 | 0 |
| 1717804200 | 0.67592066 | -0.024704 | -3.53 | 0.70028274 | 0.70535029 | 0.66913881 | 0 |
| 1717717800 | 0.7006245 | -0.009828 | -1.38 | 0.71033332 | 0.71254004 | 0.69172414 | 0 |
| 1717631400 | 0.71045275 | 0.00982274 | 1.40 | 0.68808057 | 0.71414593 | 0.68439475 | 0 |
| 1717545000 | 0.70063001 | 0.00948466 | 1.37 | 0.69201628 | 0.70380872 | 0.68756426 | 0 |
| 1717458600 | 0.69114535 | -0.003368 | -0.48 | 0.6936975 | 0.70730161 | 0.69044531 | 0 |
| 1717372200 | 0.69451331 | -0.00612 | -0.87 | 0.70063185 | 0.7046429 | 0.68920874 | 0 |
| 1717285800 | 0.70063369 | 0.00917598 | 1.33 | 0.69149997 | 0.70307559 | 0.68907828 | 0 |
| 1717199400 | 0.69145771 | 0.00311807 | 0.45 | 0.68808057 | 0.70606137 | 0.68398868 | 0 |
| 1717113000 | 0.68833964 | -0.003478 | -0.50 | 0.69208427 | 0.70208891 | 0.68049395 | 0 |
| 1717026600 | 0.69181784 | -0.014539 | -2.06 | 0.70561304 | 0.71323825 | 0.68744116 | 0 |
| 1716940200 | 0.70635719 | -0.009132 | -1.28 | 0.71382806 | 0.72102332 | 0.69274206 | 0 |
| 1716853800 | 0.71548907 | 0.01271297 | 1.81 | 0.69276778 | 0.72954334 | 0.68760468 | 0 |
| 1716767400 | 0.7027761 | 0.01423067 | 2.07 | 0.68904704 | 0.71289282 | 0.68576912 | 0 |
| 1716681000 | 0.68854543 | 0.00331283 | 0.48 | 0.68392437 | 0.69350825 | 0.68205941 | 0 |
| 1716594600 | 0.6852326 | -0.005321 | -0.77 | 0.69276778 | 0.70275221 | 0.66817418 | 0 |
| 1716508200 | 0.69055371 | 0.00298761 | 0.43 | 0.68671171 | 0.72421121 | 0.6559518 | 0 |
| 1716421800 | 0.6875661 | -0.009227 | -1.32 | 0.69626619 | 0.70056019 | 0.67157337 | 0 |
| 1716335400 | 0.69679352 | 0.02420774 | 3.60 | 0.67400976 | 0.70463922 | 0.66734919 | 0 |
| 1716249000 | 0.67258578 | 0.10879429 | 19.30 | 0.53022586 | 0.67689264 | 0.52620379 | 0 |
| 1716162600 | 0.56379149 | -0.010256 | -1.79 | 0.57377592 | 0.57634093 | 0.5619302 | 0 |
| 1716076200 | 0.57404785 | 0.00647867 | 1.14 | 0.56791277 | 0.5782702 | 0.56719068 | 0 |
| 1715989800 | 0.56756918 | 0.02679113 | 4.95 | 0.54060166 | 0.5728021 | 0.53902333 | 0 |
| 1715903400 | 0.54077805 | -0.017332 | -3.11 | 0.55796142 | 0.5586927 | 0.53754055 | 0 |
| 1715817000 | 0.55811025 | 0.02847603 | 5.38 | 0.53022586 | 0.55875885 | 0.52620379 | 0 |
| 1715730600 | 0.52963422 | -0.012142 | -2.24 | 0.541434 | 0.54364991 | 0.52565257 | 0 |
| 1715644200 | 0.54177576 | 0.00348371 | 0.65 | 0.53523278 | 0.54998342 | 0.53350562 | 0 |
| 1715557800 | 0.53829205 | 0.00369869 | 0.69 | 0.53523278 | 0.54201095 | 0.53350562 | 0 |
| 1715471400 | 0.53459336 | -0.000176 | -0.03 | 0.53537242 | 0.5404216 | 0.53088365 | 0 |
| 1715385000 | 0.53476975 | -0.022852 | -4.10 | 0.55669545 | 0.56084797 | 0.52924285 | 0 |
| 1715298600 | 0.5576215 | 0.01139556 | 2.09 | 0.54665406 | 0.56172809 | 0.54250521 | 0 |
|
ADNEO/BTC 0 BTC
-
|
ADNEO/EUR 0 €
-
|
|
ADNEO/USD $ 0.482196
-2.26%
|
ADNEO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
