ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AladdinADNT
$ 0.001081
-0.00000064
(
-0.06%
)
Info
Rank Rank 1086
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00032
Exchange
-
Ask
$ 0.005184
Last Trade Time
07:30:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000094
Fully Diluted Market Cap
$ 108,074,000
Genesis Date
6/10/2019
Days Range 0.001081-0.001081
52 Weeks Range 0.000957-0.002217
Circulating Supply 100,000,000,000 / 100,000,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743120121ADN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ADNETH1https://www.digifinex.com/en-ww/trade/ETH/ADN019 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00111132-3.058E-5-2.751682683660.001046830.001134980CX
40.00126442-0.00018368-14.52681862040.000957490.001376740CX
120.0018123-0.00073156-40.36638525630.000957490.002016210CX
260.00141968-0.00033894-23.87439422970.000957490.00221670CX
520.00193715-0.00085641-44.20979273680.000957490.00221670CX
1560.00169959-0.00061885-36.41172282730.00047820.00221670CX
2600.000135320.00094542698.6550399055.853E-50.0026278772704117.7004CX

About ADNT

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17431194000.00108061-2.0E-6-0.180.00108490.001099980.001074130
17430330000.001083-3.3E-5-2.960.001114940.001121930.001070570
17429466000.00111628-2.0E-6-0.180.001123580.001131180.001102250
17428602000.001118324.1E-53.810.001080070.001134980.001069070
17427738000.001076829.0E-60.840.001069380.001090640.001069160
17426874000.001068127.0E-60.660.001061470.001082280.001061470
17426010000.00106147-7.0E-6-0.660.001071990.001077180.001046830
17425146000.00106815-4.6E-5-4.130.001111320.00111560.001054910
17424282000.001113797.3E-57.010.001044570.001116820.001041120
17423418000.001041-2.0E-6-0.190.001040750.001044460.001011790
17422554000.001042742.4E-52.360.001031030.001052970.001002290
17421690000.00101849-2.9E-5-2.770.001045820.001047990.001005390
17420826000.001047131.4E-51.360.001032930.001054860.001028450
17419962000.001033212.7E-52.680.001006240.001050080.001005620
17419098000.00100643-2.3E-5-2.230.001031030.001033850.000984850
17418234000.00102917-8.0E-6-0.770.001036640.001054730.000990350
17417370000.001037532.1E-52.070.001004250.001058960.000957490
17416506000.00101615-6.9E-5-6.360.001169470.001219020.000978150
17415642000.00108495-0.0001-8.440.00118810.001192940.00107760
17414778000.001184723.1E-52.690.001153940.001204660.001137310
17413914000.00115401-3.6E-5-3.030.001169470.001219020.00114180
17413050000.00118985-2.4E-5-1.980.001210310.001252670.001177170
17412186000.001214334.2E-53.580.001169470.001225220.001163790
17411322000.001172129.0E-60.770.00115750.001198650.001086550
17410458000.00116352-0.000195-14.350.001358640.00136280.001133080
17409594000.001358620.0001660613.920.001195870.001376740.001175950
17408730000.00119256-1.4E-5-1.160.001204980.001230230.001158520
17407866000.00120643-3.7E-5-2.980.001245480.001246970.001122850
17407002000.00124333-1.5E-5-1.190.001264420.00128390.001208060
17406138000.00125784-9.1E-5-6.750.001346650.001350890.001222140
17405274000.0013488-1.0E-5-0.740.001358640.00136530.0012670
17404410000.00135866-0.000164-10.770.001408540.001477420.001348350
17403546000.001522282.9E-51.940.001492910.001533450.001483140
17402682000.001493745.7E-53.970.001437080.00150930.001433980
17401818000.00143677-4.4E-5-2.970.001478790.001534620.00141380
17400954000.001480751.5E-51.020.001466740.001494570.001462950
17400090000.001466012.7E-51.880.001441770.001477240.001434380
17399226000.00143922-4.1E-5-2.770.001481320.001485080.001407740
17398362000.00147994.3E-52.990.001408540.001537570.001390740
17397498000.00143665-1.6E-5-1.100.001454680.001471770.001434520
17396634000.00145288-1.9E-5-1.290.001472080.001479130.001445740
17395770000.001472042.7E-51.870.001443420.001505620.001439170
17394906000.00144528-3.2E-5-2.170.001476970.001488230.001411270
17394042000.001476967.0E-54.980.001408540.001507290.001382040
17393178000.00140648-2.9E-5-2.020.001438850.001471010.001395430
17392314000.001435791.5E-51.060.001506490.001542060.001420320
17391450000.00142057-4.0E-6-0.280.001421010.001448120.001370920
17390586000.001424177.0E-60.490.001416460.001437770.001398560
17389722000.00141744-2.9E-5-2.000.001455710.001511050.001386750
17388858000.00144654-5.8E-5-3.850.001506490.001542060.001440130
17387994000.001504963.6E-52.450.001473270.001524310.001465550
17387130000.00146935-8.7E-5-5.590.001557060.001560780.001423870
17386266000.001556222.0E-51.300.001541470.00157480.001369390
17385402000.00153634-0.000152-9.000.001685860.001706650.001489480
17384538000.00168853-8.7E-5-4.900.001782420.001797010.001675970
17383674000.001775571.9E-51.080.001756390.001855790.001735830
17382810000.001756437.3E-54.340.001679480.001772760.001670160
17381946000.00168392.6E-51.570.001668840.001710170.001653140
17381082000.00165837-5.2E-5-3.040.001728040.001739310.001642530
17380218000.00171025-3.8E-5-2.170.001780440.001842830.001639420
17379354000.00174797-4.6E-5-2.560.001789350.001814170.001747970
17378490000.001794436.0E-60.340.001787590.001808610.001767740
17377626000.00178847-1.0E-5-0.560.001802560.001844770.001769540
17376762000.001798494.6E-52.630.001751580.001806270.001723490
17375898000.00175213-4.2E-5-2.340.001799620.001817170.001744640
17375034000.001793733.3E-51.870.001764690.001816460.001730950
17374170000.001760552.0E-51.150.001780440.001852360.001689850
17373306000.00174093-4.7E-5-2.630.001780440.001859310.001689850
17372442000.00178785-9.1E-5-4.840.001877280.001887320.001745570
17371578000.001879299.6E-55.380.00178560.001903790.00178560
17370714000.0017829-7.5E-5-4.040.001860330.001865670.00176420
17369850000.001858010.000116276.680.001740.001876150.001720630
17368986000.001741745.2E-53.080.001692660.001756080.001688890
17368122000.00168989-7.2E-5-4.090.001763720.001787090.00159120
17367258000.00176175-1.4E-5-0.790.001772370.001780090.001742490
17366394000.001775488.0E-60.450.001763720.001791130.001740260
17365530000.001767293.2E-51.840.00181230.001858830.001728030
17364666000.00173489-6.3E-5-3.500.001794340.001811550.001710670
17363802000.00179815-2.5E-5-1.370.001825750.001842710.001734990
17362938000.00182365-0.000167-8.390.001992210.001998360.00181350
17362074000.001990582.5E-51.270.00181230.002016210.001789170
17361210000.00196538-1.0E-5-0.510.001973980.001981330.001944690
17360346000.001974932.8E-51.440.001947630.001981590.001930420
17359482000.00194678.6E-54.620.001863930.001958810.001849990
17358618000.001861155.2E-52.870.00181230.001884990.001789170
17357754000.001809451.0E-50.560.001801320.001817990.00178840
17356890000.00179976-1.1E-5-0.610.00181230.001858830.001789170
17356026000.00181074-9.3E-7-0.050.001798810.001852490.001782110
17355162000.00181167-2.2E-5-1.200.00183320.001839130.001794530
17354298000.001833383.8E-52.120.00179790.001838730.001794860