Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | ADN/ETH | https://www.digifinex.com/en-ww/trade/ETH/ADN | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ADN | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 188.028323464 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00185256 | 2.1E-5 | 1.15 | 0.00183092 | 0.00188432 | 0.00182761 | 0 |
1721260200 | 0.00183175 | -3.2E-5 | -1.72 | 0.00186305 | 0.00189897 | 0.00182401 | 0 |
1721173800 | 0.0018633 | -2.0E-5 | -1.06 | 0.00188369 | 0.00188901 | 0.00180929 | 0 |
1721087400 | 0.00188316 | 0.00012367 | 7.03 | 0.00171652 | 0.00188578 | 0.00170893 | 0 |
1721001000 | 0.00175949 | 4.3E-5 | 2.51 | 0.00171652 | 0.00176413 | 0.00170893 | 0 |
1720914600 | 0.00171612 | 2.5E-5 | 1.48 | 0.00169113 | 0.00172902 | 0.00168192 | 0 |
1720828200 | 0.0016911 | 1.7E-5 | 1.02 | 0.00167279 | 0.00170526 | 0.00164559 | 0 |
1720741800 | 0.00167379 | -1.0E-6 | -0.06 | 0.00167235 | 0.00173522 | 0.00165064 | 0 |
1720655400 | 0.00167527 | 1.7E-5 | 1.03 | 0.00165387 | 0.00170067 | 0.0016356 | 0 |
1720569000 | 0.00165794 | 3.0E-5 | 1.84 | 0.00162834 | 0.00167754 | 0.00162219 | 0 |
1720482600 | 0.00162817 | 5.0E-5 | 3.17 | 0.001846 | 0.00185211 | 0.00156772 | 0 |
1720396200 | 0.00157858 | -7.7E-5 | -4.65 | 0.00165348 | 0.00165909 | 0.00157858 | 0 |
1720309800 | 0.0016558 | 4.5E-5 | 2.79 | 0.00160928 | 0.00166318 | 0.00159752 | 0 |
1720223400 | 0.00161032 | -4.9E-5 | -2.95 | 0.00164516 | 0.0016778 | 0.00152933 | 0 |
1720137000 | 0.00165929 | -0.00012 | -6.74 | 0.0017808 | 0.00178717 | 0.00165124 | 0 |
1720050600 | 0.00177921 | -6.6E-5 | -3.58 | 0.00184566 | 0.00184983 | 0.00175507 | 0 |
1719964200 | 0.00184493 | -1.2E-5 | -0.65 | 0.00185566 | 0.00186834 | 0.0018352 | 0 |
1719877800 | 0.00185644 | 1.0E-6 | 0.05 | 0.001846 | 0.00189446 | 0.00181079 | 0 |
1719791400 | 0.00185506 | 3.4E-5 | 1.87 | 0.00182193 | 0.00186477 | 0.00180933 | 0 |
1719705000 | 0.00182078 | -2.0E-6 | -0.11 | 0.00182232 | 0.00183711 | 0.00181814 | 0 |
1719618600 | 0.00182234 | -3.7E-5 | -1.99 | 0.00186242 | 0.00188019 | 0.00181593 | 0 |
1719532200 | 0.00185929 | 4.1E-5 | 2.26 | 0.00181902 | 0.00187294 | 0.00181605 | 0 |
1719445800 | 0.00181804 | -1.5E-5 | -0.82 | 0.001846 | 0.00185211 | 0.00179595 | 0 |
1719359400 | 0.00183276 | 2.2E-5 | 1.22 | 0.00181231 | 0.00184977 | 0.00180118 | 0 |
1719273000 | 0.00181069 | -3.6E-5 | -1.95 | 0.001846 | 0.00185211 | 0.00174908 | 0 |
1719186600 | 0.00184635 | -4.0E-5 | -2.12 | 0.0018868 | 0.00189979 | 0.00184106 | 0 |
1719100200 | 0.00188681 | -1.3E-5 | -0.68 | 0.00190057 | 0.00190057 | 0.00187748 | 0 |
1719013800 | 0.00189937 | 2.0E-6 | 0.11 | 0.00189577 | 0.00191473 | 0.00186091 | 0 |
1718927400 | 0.00189696 | -2.1E-5 | -1.09 | 0.00191835 | 0.00195261 | 0.00188216 | 0 |
1718841000 | 0.00191812 | 4.0E-5 | 2.13 | 0.00187934 | 0.00193575 | 0.00187102 | 0 |
1718754600 | 0.00187836 | -1.4E-5 | -0.74 | 0.00189727 | 0.00189745 | 0.00182294 | 0 |
1718668200 | 0.00189211 | -6.3E-5 | -3.22 | 0.00198723 | 0.00199459 | 0.00187481 | 0 |
1718581800 | 0.00195464 | 3.0E-5 | 1.56 | 0.00192373 | 0.00197089 | 0.00191196 | 0 |
1718495400 | 0.00192505 | 4.6E-5 | 2.45 | 0.00187903 | 0.0019385 | 0.00187517 | 0 |
1718409000 | 0.00187894 | 4.0E-6 | 0.21 | 0.00187669 | 0.00190438 | 0.0018165 | 0 |
1718322600 | 0.00187466 | -4.8E-5 | -2.50 | 0.00192047 | 0.00192197 | 0.00185244 | 0 |
1718236200 | 0.00192245 | 3.3E-5 | 1.75 | 0.00189002 | 0.00197267 | 0.00187112 | 0 |
1718149800 | 0.00188938 | -9.0E-5 | -4.55 | 0.00198072 | 0.00198194 | 0.00185444 | 0 |
1718063400 | 0.00197985 | -2.0E-5 | -1.00 | 0.00198723 | 0.00200318 | 0.00197307 | 0 |
1717977000 | 0.00200025 | 1.2E-5 | 0.60 | 0.00198723 | 0.00200754 | 0.0019802 | 0 |
1717890600 | 0.00198864 | 2.0E-6 | 0.10 | 0.00198562 | 0.0020021 | 0.0019813 | 0 |
1717804200 | 0.00198648 | -7.3E-5 | -3.55 | 0.00205808 | 0.00207297 | 0.00196655 | 0 |
1717717800 | 0.00205909 | -2.9E-5 | -1.39 | 0.00208762 | 0.0020941 | 0.00203293 | 0 |
1717631400 | 0.00208797 | 2.9E-5 | 1.41 | 0.00202222 | 0.00209882 | 0.00201139 | 0 |
1717545000 | 0.0020591 | 2.8E-5 | 1.38 | 0.00203379 | 0.00206844 | 0.0020207 | 0 |
1717458600 | 0.00203123 | -1.0E-5 | -0.49 | 0.00203873 | 0.00207871 | 0.00202917 | 0 |
1717372200 | 0.00204112 | -1.8E-5 | -0.87 | 0.00205911 | 0.0020709 | 0.00202554 | 0 |
1717285800 | 0.00205911 | 2.7E-5 | 1.33 | 0.00203227 | 0.00206629 | 0.00202515 | 0 |
1717199400 | 0.00203214 | 9.0E-6 | 0.44 | 0.00202222 | 0.00207506 | 0.00201019 | 0 |
1717113000 | 0.00202298 | -1.0E-5 | -0.49 | 0.00203399 | 0.00206339 | 0.00199992 | 0 |
1717026600 | 0.0020332 | -4.3E-5 | -2.07 | 0.00207375 | 0.00209616 | 0.00202034 | 0 |
1716940200 | 0.00207593 | -2.7E-5 | -1.28 | 0.00209789 | 0.00211904 | 0.00203592 | 0 |
1716853800 | 0.00210277 | 3.7E-5 | 1.79 | 0.00203599 | 0.00214408 | 0.00202082 | 0 |
1716767400 | 0.00206541 | 4.2E-5 | 2.08 | 0.00202506 | 0.00209514 | 0.00201543 | 0 |
1716681000 | 0.00202359 | 1.0E-5 | 0.50 | 0.00201 | 0.00203817 | 0.00200452 | 0 |
1716594600 | 0.00201385 | -1.6E-5 | -0.79 | 0.00203599 | 0.00206534 | 0.00196372 | 0 |
1716508200 | 0.00202949 | 9.0E-6 | 0.45 | 0.0020182 | 0.00212841 | 0.0019278 | 0 |
1716421800 | 0.00202071 | -2.7E-5 | -1.32 | 0.00204628 | 0.0020589 | 0.00197371 | 0 |
1716335400 | 0.00204783 | 7.1E-5 | 3.59 | 0.00198087 | 0.00207088 | 0.00196129 | 0 |
1716249000 | 0.00197668 | 0.00031974 | 19.30 | 0.00155829 | 0.00198934 | 0.00154647 | 0 |
1716162600 | 0.00165694 | -3.0E-5 | -1.78 | 0.00168629 | 0.00169382 | 0.00165147 | 0 |
1716076200 | 0.00168708 | 1.9E-5 | 1.14 | 0.00166905 | 0.00169949 | 0.00166693 | 0 |
1715989800 | 0.00166804 | 7.9E-5 | 4.97 | 0.00158879 | 0.00168342 | 0.00158415 | 0 |
1715903400 | 0.00158931 | -5.1E-5 | -3.11 | 0.00163981 | 0.00164196 | 0.00157979 | 0 |
1715817000 | 0.00164025 | 8.4E-5 | 5.40 | 0.00155829 | 0.00164215 | 0.00154647 | 0 |
1715730600 | 0.00155656 | -3.6E-5 | -2.26 | 0.00159123 | 0.00159775 | 0.00154485 | 0 |
1715644200 | 0.00159224 | 1.0E-5 | 0.63 | 0.00157301 | 0.00161636 | 0.00156793 | 0 |
1715557800 | 0.001582 | 1.1E-5 | 0.70 | 0.00157301 | 0.00159293 | 0.00156793 | 0 |
1715471400 | 0.00157113 | -5.2E-7 | -0.03 | 0.00157342 | 0.00158826 | 0.00156023 | 0 |
1715385000 | 0.00157165 | -6.7E-5 | -4.09 | 0.00163609 | 0.00164829 | 0.00155541 | 0 |
1715298600 | 0.00163881 | 3.3E-5 | 2.06 | 0.00160658 | 0.00165088 | 0.00159438 | 0 |
1715212200 | 0.00160532 | -2.4E-5 | -1.47 | 0.00162669 | 0.00164025 | 0.00158741 | 0 |
1715125800 | 0.00162981 | -2.7E-5 | -1.63 | 0.00165692 | 0.00168982 | 0.00162444 | 0 |
1715039400 | 0.00165706 | -3.6E-5 | -2.13 | 0.00161425 | 0.00173158 | 0.00159885 | 0 |
1714953000 | 0.00169323 | 1.0E-5 | 0.59 | 0.00168265 | 0.00171181 | 0.00166065 | 0 |
1714866600 | 0.0016831 | 6.0E-6 | 0.36 | 0.00167489 | 0.00170973 | 0.00167209 | 0 |
1714780200 | 0.00167687 | 6.3E-5 | 3.90 | 0.00161425 | 0.00168765 | 0.00159885 | 0 |
1714693800 | 0.00161429 | 5.0E-6 | 0.31 | 0.00160707 | 0.00162675 | 0.00156379 | 0 |
1714607400 | 0.00160891 | -2.3E-5 | -1.41 | 0.00162608 | 0.00163054 | 0.00151966 | 0 |
1714521000 | 0.0016317 | -0.000105 | -6.05 | 0.0017326 | 0.00175439 | 0.0015756 | 0 |
1714434600 | 0.00173627 | -2.7E-5 | -1.53 | 0.00165328 | 0.00174556 | 0.00155042 | 0 |
1714348200 | 0.00176334 | 6.0E-6 | 0.34 | 0.00175692 | 0.0018074 | 0.00175414 | 0 |
1714261800 | 0.00175687 | 6.8E-5 | 4.03 | 0.00169108 | 0.00177118 | 0.00166342 | 0 |
1714175400 | 0.00168934 | -1.6E-5 | -0.94 | 0.00170381 | 0.00170958 | 0.00167603 | 0 |
1714089000 | 0.00170493 | 1.2E-5 | 0.71 | 0.00169537 | 0.00172218 | 0.00165913 | 0 |
1714002600 | 0.00169284 | -4.5E-5 | -2.59 | 0.00174009 | 0.00177765 | 0.00167619 | 0 |
1713916200 | 0.0017383 | 1.0E-5 | 0.58 | 0.00172787 | 0.00176192 | 0.00170362 | 0 |
1713829800 | 0.00172859 | 2.9E-5 | 1.71 | 0.00165328 | 0.0017442 | 0.00155042 | 0 |
1713743400 | 0.0016998 | -2.0E-6 | -0.12 | 0.00170082 | 0.00172606 | 0.00168466 | 0 |
1713657000 | 0.00170187 | 4.5E-5 | 2.72 | 0.00164972 | 0.00171256 | 0.00163142 | 0 |
1713570600 | 0.00165691 | 7.7E-7 | 0.05 | 0.00165328 | 0.00168652 | 0.00155042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions