Adappter TokenADP

$ 0.001965

-0.000018

(

-0.92%

)

Official Links

Website

Source Code

Info

Rank 653

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001656

Exchange

GATE

Ask

$ 0.001733

Last Trade Time

02:49:53

Volume (24h)

$ 42,740

Last Trade Size

2,780.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001695

Fully Diluted Market Cap

$ 19,645,100

Genesis Date

8/18/2019

Days Range 0.001946-0.00199

52 Weeks Range 0.001248-0.005887

Circulating Supply 3,080,338,587 / 10,000,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001674	HTX	635836.9849	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,084.89	1734500065	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/adp_usdt	76.7427664662	Recently
0.001732	LATOKEN	169856.5	/cdn/crypto/logos/exchanges/LATK.png	$ 293.62	1734499531	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	2	https://exchange.latoken.com/exchange/ADP-USDT	20.500942886	10 minutes ago
0.0017	Gate.io	22836.7	/cdn/crypto/logos/exchanges/GATE.png	$ 38.83	1734499787	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	3	https://gate.io/trade/ADP_USDT	2.75629064773	5 minutes ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734499787	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00185444	0.00011007	5.93548456677	0.00166959	0.00209355	65757.995383	CX
4	0.00171249	0.00025202	14.7165822866	0.00157142	0.00209355	50073.0322516	CX
12	0.00217388	-0.00020937	-9.63116639373	0.00147774	0.0023864	97959.3134646	CX
26	0.00210808	-0.00014357	-6.81046260104	0.00124841	0.00403201	16624506.2756	CX
52	0.00248117	-0.00051666	-20.8232406486	0.00124841	0.00588696	10569280.9784	CX
156	0	0	0	0	0.15680029	5561054.43435	CX
260	0	0	0	0	0.15680029	5561054.43435	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00171249	0.00209355	0.00166959	460305
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00171249	0.00200967	0.00166959	460305
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00020641	12.41	0.00166696	0.00187861	0.00165076	3130
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715	0
1732578600	0.00170725	2.6E-5	1.55	0.00171249	0.00176931	0.00166959	460305
1732492200	0.00168128	-0.000257	-13.26	0.00194696	0.00196813	0.00166866	4735
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00026142	15.73	0.0016607	0.00192933	0.00157142	8283
1732146600	0.00166145	-5.1E-5	-2.98	0.00171249	0.00173849	0.00164655	4979
1732060200	0.00171234	7.1E-5	4.33	0.00164016	0.00173045	0.00157233	2893
1731973800	0.00164117	4.4E-5	2.75	0.00193264	0.0023864	0.00158933	466899
1731887400	0.00159733	-6.0E-5	-3.62	0.00166241	0.00167056	0.0015583	9004
1731801000	0.00165769	0.00014094	9.29	0.00151208	0.00170559	0.00150642	4872
1731714600	0.00151675	-4.3E-5	-2.76	0.00156713	0.00159678	0.00147774	3253
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.0015161	12629
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00170189	0.00149817	10523
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849	0
1731369000	0.0016822	-7.0E-6	-0.41	0.00168708	0.00185975	0.0016448	171819
1731282600	0.00168903	-6.8E-5	-3.87	0.00174553	0.00176619	0.0016719	159076
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.0016276	271328
1731109800	0.00165719	-5.4E-5	-3.16	0.00172955	0.00174168	0.00158995	197646
1731023400	0.00171151	-4.0E-6	-0.23	0.00170881	0.00176657	0.00162859	213029
1730937000	0.00171557	0.00013783	8.74	0.00157723	0.00171557	0.00157661	102424
1730850600	0.00157774	-4.9E-5	-3.01	0.00163735	0.00166517	0.00155471	124367
1730764200	0.00162679	5.0E-6	0.31	0.00193264	0.00218485	0.00160622	532902
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00167391	0.00155173	145581
1730591400	0.00161663	-9.1E-5	-5.33	0.00171005	0.00184848	0.00161578	87081
1730505000	0.00170755	-3.0E-5	-1.73	0.00176503	0.00178527	0.00167244	111748
1730418600	0.00173717	-1.8E-5	-1.03	0.00175533	0.00176918	0.00167676	117655
1730332200	0.00175565	-1.0E-5	-0.57	0.00176513	0.00179598	0.00173089	141438
1730245800	0.00176539	7.2E-5	4.25	0.00169258	0.00179597	0.00169024	172998
1730159400	0.00169307	-8.6E-5	-4.83	0.00193264	0.00218485	0.00163108	582168
1730073000	0.0017793	6.8E-5	3.97	0.00170882	0.0018248	0.00160746	89588
1729986600	0.00171088	4.5E-5	2.70	0.00168147	0.00193674	0.00161101	207910
1729900200	0.0016654	-0.000183	-9.90	0.00185111	0.00187382	0.00166303	116315
1729813800	0.001848	-9.4E-5	-4.84	0.00193992	0.00194013	0.00178244	53165
1729727400	0.00194187	-2.5E-5	-1.27	0.00196503	0.00196688	0.00184005	72431
1729641000	0.00196734	7.4E-5	3.91	0.00189567	0.00196734	0.00182964	49135
1729554600	0.00189312	-8.0E-5	-4.05	0.0019786	0.00199071	0.00180826	14180
1729468200	0.00197336	-4.0E-5	-1.99	0.0020145	0.00206714	0.00187942	41696
1729381800	0.00201292	3.1E-5	1.56	0.00198098	0.00201706	0.00192406	64674
1729295400	0.00198186	0.00010787	5.76	0.00193264	0.00218485	0.00190475	580680
1729209000	0.00187399	2.1E-5	1.13	0.00193264	0.00218485	0.00187395	464579
1729122600	0.00185326	-1.7E-5	-0.91	0.00187647	0.00188978	0.00184073	1570
1729036200	0.0018704	-0.000101	-5.12	0.00197184	0.00197703	0.00183695	3288
1728949800	0.00197124	4.6E-5	2.39	0.00193264	0.00218485	0.00190074	432464
1728863400	0.00192496	6.8E-5	3.66	0.00185925	0.00193323	0.00182771	4717
1728777000	0.00185744	5.6E-5	3.11	0.00180482	0.00186591	0.00178072	25230
1728690600	0.0018011	-1.0E-5	-0.55	0.00181063	0.00182888	0.00178097	43197
1728604200	0.00181092	5.8E-5	3.31	0.00175472	0.00183058	0.00168091	25819
1728517800	0.00175254	-0.000176	-9.13	0.00192576	0.00194937	0.00174147	1792
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-1.0E-5	-0.52	0.00193264	0.00218485	0.00190219	430743
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219	0
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852	0
1728085800	0.00190746	2.7E-5	1.44	0.00188149	0.00192739	0.00183605	19161
1727999400	0.0018802	3.8E-5	2.06	0.00193264	0.00218485	0.00185107	430743
1727913000	0.00184171	5.2E-5	2.91	0.00178871	0.00186207	0.00172828	1296
1727826600	0.00178958	-0.000338	-15.89	0.00213439	0.00217831	0.0017712	28794
1727740200	0.00212744	5.8E-5	2.80	0.00207402	0.00214874	0.002023	8112
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634	0
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008	0
1727481000	0.00210414	-2.6E-5	-1.22	0.00212953	0.00220929	0.00210009	1431
1727394600	0.00212991	0.0001212	6.03	0.00201442	0.00218495	0.00199635	4133
1727308200	0.00200871	-0.000169	-7.76	0.00217388	0.002185	0.00199619	1639
1727221800	0.00217723	5.8E-5	2.74	0.00211853	0.00219008	0.00207656	1703
1727135400	0.00211909	-0.000102	-4.59	0.00193264	0.00218485	0.00192915	444360
1727049000	0.00222069	-3.2E-5	-1.42	0.00224963	0.00225457	0.00217438	0
1726962600	0.00225241	3.0E-5	1.35	0.00222673	0.0022543	0.00218944	1460
1726876200	0.00222225	7.6E-5	3.54	0.00214482	0.002237	0.0021231	0
1726789800	0.0021463	9.8E-5	4.78	0.00207245	0.00216544	0.00206767	1516
1726703400	0.00204866	-5.5E-5	-2.61	0.00210598	0.00210609	0.00196045	3598