Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001944 | Gate.io | 3362349.0715 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,939.45 | 1720509053 | ADP/USDT | https://gate.io/trade/ADP_USDT | USDT | 1 | https://gate.io/trade/ADP_USDT | 72.0006171263 | 11 minutes ago |
6.3E-7 | Gate.io | 897676.640366 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.616583 | 1720509053 | ADP/ETH | https://gate.io/trade/ADP_ETH | ETH | 2 | https://gate.io/trade/ADP_ETH | 19.2226537792 | 11 minutes ago |
0.002012 | HTX | 409863.527558 | /cdn/crypto/logos/exchanges/HUOB.png | $ 870.76 | 1720509712 | ADP/USDT | https://www.huobi.com/en-us/exchange/adp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/adp_usdt | 8.7767290945 | Recently |
0.002203 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720483331 | ADP/USDT | https://exchange.latoken.com/exchange/ADP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ADP-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00189002 | 4.359E-5 | 2.3063248008 | 0.00145329 | 0.0025383 | 3904489.65152 | CX |
4 | 0.00267764 | -0.00074403 | -27.7867823905 | 0.00145329 | 0.00285342 | 3528684.04897 | CX |
12 | 0.00253943 | -0.00060582 | -23.8565347342 | 0.00145329 | 0.00355622 | 3535608.31151 | CX |
26 | 0.00216953 | -0.00023592 | -10.8742446521 | 0.00145329 | 0.00588696 | 4276983.17387 | CX |
52 | 0.00260941 | -0.0006758 | -25.8985747736 | 0.00109676 | 0.00588696 | 6232170.87625 | CX |
156 | 0.0414344 | -0.03950079 | -95.3333220706 | 0.00109676 | 0.15680029 | 3208198.21094 | CX |
260 | 0.0414344 | -0.03950079 | -95.3333220706 | 0.00109676 | 0.15680029 | 3208198.21094 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720482600 | 0.00226134 | 0.00068276 | 43.25 | 0.00210808 | 0.0025383 | 0.00159675 | 2485960 |
1720396200 | 0.00157858 | -0.000139 | -8.09 | 0.00171472 | 0.00173156 | 0.00157858 | 4295397 |
1720309800 | 0.00171712 | 7.7E-5 | 4.69 | 0.00163908 | 0.00172478 | 0.0016271 | 5416672 |
1720223400 | 0.00164014 | -0.000142 | -7.97 | 0.00176703 | 0.00177285 | 0.00145329 | 3506515 |
1720137000 | 0.0017822 | -0.000195 | -9.86 | 0.00197867 | 0.00198574 | 0.00176749 | 3901527 |
1720050600 | 0.0019769 | -7.3E-5 | -3.56 | 0.00205074 | 0.00206808 | 0.0019498 | 3891192 |
1719964200 | 0.00204992 | 0.0001591 | 8.41 | 0.00189002 | 0.0020551 | 0.00186394 | 3834160 |
1719877800 | 0.00189082 | -3.3E-5 | -1.72 | 0.00210808 | 0.00284169 | 0.00182294 | 3961081 |
1719791400 | 0.00192377 | -6.6E-5 | -3.32 | 0.00199063 | 0.00202079 | 0.0018903 | 4305871 |
1719705000 | 0.00198937 | -3.5E-5 | -1.73 | 0.0020248 | 0.00202572 | 0.00198648 | 5100246 |
1719618600 | 0.00202482 | 9.7E-5 | 5.03 | 0.0019314 | 0.00207711 | 0.0019246 | 3009977 |
1719532200 | 0.00192815 | -5.8E-5 | -2.92 | 0.00198745 | 0.00199754 | 0.00191382 | 4566053 |
1719445800 | 0.00198638 | -1.6E-5 | -0.80 | 0.00210808 | 0.00210828 | 0.00182294 | 2748757 |
1719359400 | 0.00200246 | 0.00012471 | 6.64 | 0.00187943 | 0.00202104 | 0.00186854 | 2400272 |
1719273000 | 0.00187775 | -0.000174 | -8.48 | 0.00205111 | 0.00205791 | 0.00182493 | 3001800 |
1719186600 | 0.0020515 | -4.5E-5 | -2.15 | 0.00209644 | 0.00216661 | 0.00204562 | 2372728 |
1719100200 | 0.00209646 | 5.6E-5 | 2.75 | 0.00204136 | 0.00213712 | 0.00202659 | 2180761 |
1719013800 | 0.00204007 | -6.8E-5 | -3.23 | 0.00210641 | 0.00214749 | 0.00198802 | 3046091 |
1718927400 | 0.00210773 | 4.8E-5 | 2.33 | 0.00206045 | 0.00215366 | 0.0020356 | 4378056 |
1718841000 | 0.0020602 | 0.00018184 | 9.68 | 0.00187934 | 0.00210035 | 0.00186064 | 2926974 |
1718754600 | 0.00187836 | -0.000224 | -10.65 | 0.00210808 | 0.00210828 | 0.00182294 | 4839482 |
1718668200 | 0.00210234 | -0.000468 | -18.21 | 0.00256779 | 0.00258879 | 0.00200477 | 2713047 |
1718581800 | 0.00257 | 7.5E-5 | 3.01 | 0.00249373 | 0.00262913 | 0.00248269 | 3096548 |
1718495400 | 0.00249544 | 9.5E-5 | 3.96 | 0.00240099 | 0.00251287 | 0.00239605 | 2495404 |
1718409000 | 0.00240086 | -0.000133 | -5.25 | 0.00253701 | 0.00260945 | 0.00232108 | 3378431 |
1718322600 | 0.00253426 | -0.000171 | -6.32 | 0.00270289 | 0.00273646 | 0.00252826 | 3721962 |
1718236200 | 0.00270568 | -2.3E-5 | -0.84 | 0.00273003 | 0.00283542 | 0.00266808 | 3687526 |
1718149800 | 0.00272911 | 5.3E-5 | 1.98 | 0.00267764 | 0.00285342 | 0.00252511 | 3540650 |
1718063400 | 0.00267646 | -2.8E-5 | -1.04 | 0.00256779 | 0.002708 | 0.00247744 | 3324596 |
1717977000 | 0.00270404 | -2.1E-5 | -0.77 | 0.00272324 | 0.00275107 | 0.00268073 | 3239329 |
1717890600 | 0.00272517 | 3.0E-6 | 0.11 | 0.00272103 | 0.00310292 | 0.00267842 | 3571813 |
1717804200 | 0.00272222 | -0.000328 | -10.75 | 0.00304901 | 0.00309101 | 0.00272197 | 3453983 |
1717717800 | 0.0030505 | -0.00012 | -3.78 | 0.00317009 | 0.00319705 | 0.00303848 | 3196954 |
1717631400 | 0.00317062 | -3.2E-5 | -1.00 | 0.00256779 | 0.00320852 | 0.00247744 | 2794325 |
1717545000 | 0.00320305 | 0.00015621 | 5.13 | 0.00305068 | 0.00320689 | 0.00303167 | 1756093 |
1717458600 | 0.00304684 | -0.000279 | -8.39 | 0.00332237 | 0.00335583 | 0.00304554 | 3091657 |
1717372200 | 0.00332628 | -2.9E-5 | -0.86 | 0.00335558 | 0.00346335 | 0.00327534 | 2850818 |
1717285800 | 0.00335559 | 0.00011921 | 3.68 | 0.00323658 | 0.00349819 | 0.00320038 | 2905361 |
1717199400 | 0.00323638 | -6.0E-5 | -1.82 | 0.00329547 | 0.00344226 | 0.00321082 | 3112268 |
1717113000 | 0.00329671 | -1.7E-5 | -0.51 | 0.00331465 | 0.00355622 | 0.00325791 | 2925438 |
1717026600 | 0.00331337 | 0.0003148 | 10.50 | 0.00299541 | 0.00334732 | 0.00296059 | 3005947 |
1716940200 | 0.00299857 | 3.9E-5 | 1.32 | 0.00295259 | 0.00347559 | 0.00282487 | 2970574 |
1716853800 | 0.00295946 | 0.00039682 | 15.48 | 0.00256779 | 0.00295946 | 0.00247744 | 3056016 |
1716767400 | 0.00256264 | -2.3E-5 | -0.89 | 0.00258758 | 0.00260163 | 0.00253859 | 4107230 |
1716681000 | 0.00258569 | -2.5E-5 | -0.96 | 0.00260556 | 0.00264667 | 0.0025433 | 3881160 |
1716594600 | 0.00261055 | -9.5E-5 | -3.51 | 0.00271466 | 0.00275864 | 0.00260394 | 3772334 |
1716508200 | 0.00270599 | -0.000101 | -3.60 | 0.00280305 | 0.00290294 | 0.0025704 | 3597176 |
1716421800 | 0.00280654 | -7.6E-5 | -2.64 | 0.00287995 | 0.00305482 | 0.0026803 | 3390739 |
1716335400 | 0.00288213 | 0.00031976 | 12.48 | 0.00256779 | 0.00299922 | 0.00244488 | 3692741 |
1716249000 | 0.00256237 | 0.00013832 | 5.71 | 0.00285614 | 0.00291209 | 0.00237899 | 3216287 |
1716162600 | 0.00242405 | -1.3E-5 | -0.53 | 0.00243575 | 0.00276303 | 0.00239579 | 3944931 |
1716076200 | 0.0024369 | -3.4E-5 | -1.38 | 0.00247268 | 0.00255475 | 0.00243329 | 3916563 |
1715989800 | 0.00247118 | 2.8E-5 | 1.15 | 0.00244203 | 0.0024851 | 0.00238526 | 3920532 |
1715903400 | 0.00244283 | -1.8E-5 | -0.73 | 0.00245971 | 0.00250606 | 0.0024049 | 3729355 |
1715817000 | 0.00246037 | 6.8E-5 | 2.84 | 0.00239516 | 0.00246323 | 0.00235611 | 3780620 |
1715730600 | 0.00239249 | -5.5E-5 | -2.25 | 0.00244579 | 0.00248319 | 0.00238781 | 3647071 |
1715644200 | 0.00244733 | -0.000101 | -3.96 | 0.00285614 | 0.00291209 | 0.00237018 | 2737237 |
1715557800 | 0.00254878 | -7.0E-5 | -2.67 | 0.00262169 | 0.00263085 | 0.00252273 | 3542631 |
1715471400 | 0.00261855 | -8.8E-5 | -3.25 | 0.00268065 | 0.00270593 | 0.00261548 | 3620108 |
1715385000 | 0.00270673 | -5.5E-5 | -1.99 | 0.00275711 | 0.0027985 | 0.00268524 | 3063848 |
1715298600 | 0.0027617 | -9.2E-5 | -3.22 | 0.00285614 | 0.00291209 | 0.00265959 | 3346374 |
1715212200 | 0.0028539 | 0.00010736 | 3.91 | 0.00274127 | 0.002916 | 0.00269642 | 3162917 |
1715125800 | 0.00274654 | 0.0001689 | 6.55 | 0.00257743 | 0.00280494 | 0.0025323 | 3838239 |
1715039400 | 0.00257764 | -5.6E-5 | -2.13 | 0.00243557 | 0.00265909 | 0.00237314 | 2761397 |
1714953000 | 0.00263392 | 4.7E-5 | 1.82 | 0.0025863 | 0.00264262 | 0.00256518 | 3519657 |
1714866600 | 0.002587 | 7.2E-5 | 2.86 | 0.00251234 | 0.00259541 | 0.0024906 | 4064418 |
1714780200 | 0.00251531 | 0.00012376 | 5.17 | 0.00239149 | 0.00253039 | 0.00238295 | 3956810 |
1714693800 | 0.00239155 | 3.8E-5 | 1.61 | 0.00235109 | 0.00241 | 0.00228268 | 4369619 |
1714607400 | 0.00235378 | -0.000124 | -5.00 | 0.00243912 | 0.00249908 | 0.0022307 | 4119586 |
1714521000 | 0.00247776 | -9.4E-5 | -3.65 | 0.00256682 | 0.00260338 | 0.00245093 | 4038853 |
1714434600 | 0.00257226 | -4.0E-5 | -1.53 | 0.00243557 | 0.00260329 | 0.00237314 | 4341725 |
1714348200 | 0.00261236 | -2.3E-5 | -0.87 | 0.00263539 | 0.00271111 | 0.0025419 | 3713651 |
1714261800 | 0.00263531 | 7.0E-5 | 2.73 | 0.00256793 | 0.00263634 | 0.00247142 | 3886106 |
1714175400 | 0.00256529 | -5.5E-5 | -2.10 | 0.00261883 | 0.00268548 | 0.00252711 | 3569086 |
1714089000 | 0.00262054 | -4.4E-5 | -1.65 | 0.00266864 | 0.00268834 | 0.00251943 | 3825584 |
1714002600 | 0.00266466 | -3.9E-5 | -1.44 | 0.0027068 | 0.0027896 | 0.00264644 | 3894832 |
1713916200 | 0.00270403 | -4.9E-5 | -1.78 | 0.0027518 | 0.00288347 | 0.0026699 | 3712299 |
1713829800 | 0.00275294 | 7.7E-5 | 2.88 | 0.00243557 | 0.00281287 | 0.00237314 | 3025670 |
1713743400 | 0.00267561 | -3.0E-6 | -0.11 | 0.00264573 | 0.00272264 | 0.00262957 | 3599045 |
1713657000 | 0.00267887 | 0.00022419 | 9.13 | 0.00244403 | 0.00268624 | 0.00242169 | 3953657 |
1713570600 | 0.00245468 | 3.2E-5 | 1.32 | 0.00241869 | 0.00246275 | 0.00229473 | 4367907 |
1713484200 | 0.00242287 | 7.0E-6 | 0.29 | 0.00242146 | 0.00243781 | 0.00233361 | 4124485 |
1713397800 | 0.00241589 | -2.1E-5 | -0.86 | 0.00243557 | 0.00247932 | 0.00237195 | 4157597 |
1713311400 | 0.00243732 | -0.000106 | -4.17 | 0.00253943 | 0.00260167 | 0.00231704 | 4022666 |
1713225000 | 0.00254339 | -1.7E-5 | -0.66 | 0.003883 | 0.00394236 | 0.00252253 | 3283735 |
1713138600 | 0.00256062 | 0.00010763 | 4.39 | 0.00243649 | 0.00257334 | 0.00232509 | 4121306 |
1713052200 | 0.00245299 | -0.000401 | -14.05 | 0.00280877 | 0.00284768 | 0.0024153 | 2589797 |
1712965800 | 0.0028542 | -0.000758 | -20.98 | 0.00357381 | 0.00360032 | 0.00282541 | 2744039 |
1712879400 | 0.00361247 | 2.0E-6 | 0.06 | 0.0036067 | 0.00376984 | 0.00355094 | 1956541 |
1712793000 | 0.00361088 | -0.000109 | -2.93 | 0.00371577 | 0.0037587 | 0.00355014 | 2125997 |
1712706600 | 0.00371976 | -0.000159 | -4.10 | 0.003883 | 0.00394236 | 0.00364378 | 2490177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions