adTokenADT

$ 0.009619

0.000111

(

1.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1698

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009619

Exchange

Ask

$ 0.010994

Last Trade Time

10:52:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00038

Fully Diluted Market Cap

$ 9,619,430

Genesis Date

6/25/2017

Days Range 0.009254-0.009623

52 Weeks Range 0.004695-0.01033

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	12 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00965636	-3.693E-5	-0.382442245318	0.00912949	0.00971902	0	CX
4	0.00917508	0.00044435	4.84300954324	0.00824467	0.00971902	0	CX
12	0.00905266	0.00056677	6.26081173931	0.00695408	0.00971902	0	CX
26	0.00887758	0.00074185	8.35644398586	0.00695408	0.01006905	0	CX
52	0.00474763	0.0048718	102.615410215	0.00469469	0.01032972	0	CX
156	0.00821972	0.00139971	17.0286822422	0.00035746	0.01032972	2931.81303359	CX
260	0.00277144	0.00684799	247.091403747	0.00013834	0.04774883	802654.625397	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Crypto Market Update (23 July 2018)

Bitcoin Global News (BGN)July 23, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to re-balance after a major...

PennyStock Alert

5 years ago

Read Full Thread

This thing is crazy my phone can't keep up

👍️0

Read Full Thread

jablome

6 years ago

Read Full Thread

<it aint stopping> if "increase" last longer than 4 hours, call......

👍️0

Read Full Thread

jablome

6 years ago

Read Full Thread

wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00951282	0.00012722	1.36	0.00938	0.00955088	0.00935975
1729986600	0.0093856	0.00010264	1.11	0.00932831	0.00942201	0.00929095
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.00962196	0.0091763
1729813800	0.00953237	0.00019848	2.13	0.00932993	0.00962402	0.00931272
1729727400	0.00933389	-9.4E-5	-1.00	0.00942563	0.00942633	0.00912949
1729641000	0.00942811	-2.0E-5	-0.21	0.00942742	0.00948307	0.0093209
1729554600	0.0094483	-0.000212	-2.19	0.00965636	0.00971902	0.00935731
1729468200	0.00966039	9.2E-5	0.96	0.00957308	0.00970244	0.00953212
1729381800	0.00956814	-1.2E-5	-0.13	0.00958482	0.00960637	0.00952525
1729295400	0.00958012	0.00015631	1.66	0.00850502	0.00965784	0.00846491
1729209000	0.00942381	-4.7E-5	-0.50	0.00850502	0.00944219	0.00846491
1729122600	0.0094711	0.00012172	1.30	0.00937048	0.00957035	0.00935047
1729036200	0.00934938	9.3E-5	1.00	0.00924796	0.00949142	0.00908078
1728949800	0.00925596	0.00046863	5.33	0.00850502	0.00930693	0.00846491
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00901913	0.00846491
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274
1727135400	0.00887246	-1.9E-5	-0.21	0.00864306	0.0089415	0.00837883
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00863755
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091
1726271400	0.00848217	0.00033723	4.14	0.00814419	0.00849262	0.0080725
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003
1725925800	0.00799715	0.00030166	3.92	0.00864306	0.00864306	0.00766301
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00750918
1725753000	0.00757366	3.1E-5	0.41	0.00755804	0.00767526	0.00752408
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00797077	0.00735576
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00815305	0.00780858
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.0081905	0.00781434
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002
1725321000	0.00828296	0.00026667	3.33	0.00864306	0.00864306	0.00803574
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00884735	0.00812356
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383
1724370600	0.00845401	-0.000111	-1.30	0.00864306	0.00864306	0.00837883
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522
1724111400	0.00831471	8.6E-5	1.05	0.00864306	0.00864306	0.00811272
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00837588	0.00800375
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.00837766	0.00788003
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827
1723506600	0.00831593	7.9E-5	0.96	0.00864306	0.00864306	0.00810151
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.008643	0.00816808
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00834601
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00877135	0.00767491
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.0080763	0.00764212
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00798931	0.00755899
1722901800	0.00759749	-0.000552	-6.77	0.00905266	0.00908521	0.00695408
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00855038	0.00802517
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00870099	0.008386
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00917308	0.00856628
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00935458	0.00903334
1722383400	0.00927263	-8.3E-5	-0.89	0.00935536	0.00937694	0.00914252
1722297000	0.00935518	-0.000196	-2.05	0.00921042	0.0098	0.00921042
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737