Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 5 hours ago |
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723766537 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 19.2049188489 | CX |
| 260 | 155.031687902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00806336 | -0.000176 | -2.14 | 0.00822707 | 0.00837766 | 0.00788003 | 0 |
| 1723679400 | 0.00823894 | -0.000235 | -2.77 | 0.00847317 | 0.00864746 | 0.00818831 | 0 |
| 1723593000 | 0.00847362 | 0.00015769 | 1.90 | 0.00830976 | 0.00861779 | 0.00818827 | 0 |
| 1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00864306 | 0.00864306 | 0.00810151 | 0 |
| 1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.008643 | 0.00816808 | 0 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00860796 | 0.00844193 | 0 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00864306 | 0.00834601 | 0 |
| 1723161000 | 0.00864996 | 0.00092979 | 12.04 | 0.00770431 | 0.00877135 | 0.00767491 | 0 |
| 1723074600 | 0.00772017 | -0.000118 | -1.51 | 0.00784672 | 0.0080763 | 0.00764212 | 0 |
| 1722988200 | 0.00783826 | 0.00024077 | 3.17 | 0.00755899 | 0.00798931 | 0.00755899 | 0 |
| 1722901800 | 0.00759749 | -0.000552 | -6.77 | 0.00905266 | 0.00908521 | 0.00695408 | 0 |
| 1722815400 | 0.00814909 | -0.000356 | -4.19 | 0.00849366 | 0.00855038 | 0.00802517 | 0 |
| 1722729000 | 0.00850534 | -9.6E-5 | -1.12 | 0.00859902 | 0.00870099 | 0.008386 | 0 |
| 1722642600 | 0.00860172 | -0.000532 | -5.82 | 0.00915949 | 0.00917308 | 0.00856628 | 0 |
| 1722556200 | 0.0091337 | 7.5E-5 | 0.83 | 0.00905266 | 0.00918081 | 0.00872096 | 0 |
| 1722469800 | 0.00905861 | -0.000214 | -2.31 | 0.00926381 | 0.00935458 | 0.00903334 | 0 |
| 1722383400 | 0.00927263 | -8.3E-5 | -0.89 | 0.00935536 | 0.00937694 | 0.00914252 | 0 |
| 1722297000 | 0.00935518 | -0.000196 | -2.05 | 0.00921042 | 0.0098 | 0.00921042 | 0 |
| 1722210600 | 0.00955105 | 1.9E-5 | 0.20 | 0.00949235 | 0.00955947 | 0.00939577 | 0 |
| 1722124200 | 0.00953217 | 2.5E-5 | 0.26 | 0.00950781 | 0.00971412 | 0.00933737 | 0 |
| 1722037800 | 0.00950724 | 0.00030292 | 3.29 | 0.00921042 | 0.00954855 | 0.00921042 | 0 |
| 1721951400 | 0.00920432 | 5.1E-5 | 0.56 | 0.00915544 | 0.0092534 | 0.00888916 | 0 |
| 1721865000 | 0.00915324 | -8.0E-5 | -0.87 | 0.00923512 | 0.00939271 | 0.0091257 | 0 |
| 1721778600 | 0.00923306 | -0.000228 | -2.41 | 0.00946462 | 0.00948292 | 0.00916455 | 0 |
| 1721692200 | 0.00946148 | -4.6E-5 | -0.48 | 0.00796851 | 0.00956231 | 0.00751843 | 0 |
| 1721605800 | 0.00950771 | 9.9E-5 | 1.05 | 0.00939801 | 0.00956129 | 0.00922648 | 0 |
| 1721519400 | 0.00940906 | 6.2E-5 | 0.66 | 0.00934432 | 0.00946699 | 0.00928642 | 0 |
| 1721433000 | 0.00934717 | 0.00039297 | 4.39 | 0.00895551 | 0.00944258 | 0.00886197 | 0 |
| 1721346600 | 0.0089542 | -3.0E-5 | -0.33 | 0.00897188 | 0.00911464 | 0.0088522 | 0 |
| 1721260200 | 0.00898372 | -0.000142 | -1.56 | 0.00911266 | 0.00925372 | 0.00894692 | 0 |
| 1721173800 | 0.00912552 | 6.1E-5 | 0.67 | 0.00907923 | 0.00915107 | 0.00874981 | 0 |
| 1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00796851 | 0.00907795 | 0.00751843 | 0 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00829278 | 0 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00809035 | 0 |
| 1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 0 |
| 1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00830814 | 0.0079951 | 0 |
| 1720655400 | 0.00808575 | -4.0E-5 | -0.49 | 0.00811134 | 0.00831609 | 0.00800415 | 0 |
| 1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00815339 | 0.0078811 | 0 |
| 1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00796851 | 0.00813581 | 0.00751843 | 0 |
| 1720396200 | 0.00782005 | -0.000322 | -3.95 | 0.00814064 | 0.00817332 | 0.00781697 | 0 |
| 1720309800 | 0.00814252 | 0.00020599 | 2.60 | 0.00792009 | 0.00818719 | 0.007847 | 0 |
| 1720223400 | 0.00793653 | -7.5E-5 | -0.94 | 0.00796851 | 0.00804135 | 0.00751843 | 0 |
| 1720137000 | 0.00801184 | -0.000417 | -4.95 | 0.00842276 | 0.00845558 | 0.00794597 | 0 |
| 1720050600 | 0.00842898 | -0.000252 | -2.90 | 0.00868997 | 0.00870677 | 0.00830898 | 0 |
| 1719964200 | 0.00868131 | -0.000111 | -1.26 | 0.0088025 | 0.00884811 | 0.0086429 | 0 |
| 1719877800 | 0.00879258 | 1.1E-5 | 0.13 | 0.00930803 | 0.00931385 | 0.00874674 | 0 |
| 1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00852475 | 0.00880869 | 0.00849065 | 0 |
| 1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855575 | 0.00844144 | 0 |
| 1719618600 | 0.00844618 | -0.00017 | -1.97 | 0.0086255 | 0.00869963 | 0.00839178 | 0 |
| 1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00871802 | 0.00847849 | 0 |
| 1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00930803 | 0.00931385 | 0.00849611 | 0 |
| 1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.0087357 | 0.00843265 | 0 |
| 1719273000 | 0.00844318 | -0.000423 | -4.77 | 0.00884222 | 0.0088627 | 0.00819943 | 0 |
| 1719186600 | 0.00886662 | -0.000126 | -1.40 | 0.0089943 | 0.00902831 | 0.00885517 | 0 |
| 1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00894813 | 0 |
| 1719013800 | 0.00896719 | -0.000116 | -1.28 | 0.00908341 | 0.00909837 | 0.00887176 | 0 |
| 1718927400 | 0.00908324 | 5.0E-6 | 0.06 | 0.00909542 | 0.00930184 | 0.0090335 | 0 |
| 1718841000 | 0.00907841 | -2.7E-5 | -0.30 | 0.00911942 | 0.00919793 | 0.0090586 | 0 |
| 1718754600 | 0.00910533 | -0.000194 | -2.09 | 0.00930803 | 0.00931385 | 0.00896423 | 0 |
| 1718668200 | 0.00929887 | -3.1E-5 | -0.33 | 0.00923922 | 0.00941671 | 0.00911928 | 0 |
| 1718581800 | 0.00932947 | 6.4E-5 | 0.69 | 0.0092647 | 0.0093669 | 0.00924002 | 0 |
| 1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00929572 | 0.00921603 | 0 |
| 1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 0 |
| 1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 0 |
| 1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.00979859 | 0.00936692 | 0 |
| 1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00926284 | 0 |
| 1718063400 | 0.00972615 | -2.6E-5 | -0.27 | 0.00948045 | 0.00982128 | 0.00946175 | 0 |
| 1717977000 | 0.00975166 | 4.6E-5 | 0.47 | 0.00970021 | 0.00977772 | 0.00968283 | 0 |
| 1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.0096998 | 0.00973253 | 0.00968899 | 0 |
| 1717804200 | 0.00970698 | -0.000202 | -2.04 | 0.00990591 | 0.01006905 | 0.00959308 | 0 |
| 1717717800 | 0.00990898 | -4.5E-5 | -0.45 | 0.00996175 | 0.01002947 | 0.00982802 | 0 |
| 1717631400 | 0.00995394 | 7.5E-5 | 0.76 | 0.00948045 | 0.01004572 | 0.00946175 | 0 |
| 1717545000 | 0.0098788 | 0.00024834 | 2.58 | 0.00963255 | 0.00994461 | 0.00959784 | 0 |
| 1717458600 | 0.00963046 | 0.00013899 | 1.46 | 0.00948045 | 0.00983687 | 0.00946175 | 0 |
| 1717372200 | 0.00949147 | 1.4E-5 | 0.15 | 0.0094805 | 0.00957585 | 0.00943124 | 0 |
| 1717285800 | 0.00947735 | 3.2E-5 | 0.34 | 0.00945003 | 0.00949372 | 0.00943569 | 0 |
| 1717199400 | 0.00944506 | -0.000124 | -1.30 | 0.00957071 | 0.00965413 | 0.00932764 | 0 |
| 1717113000 | 0.00956856 | 0.00010383 | 1.10 | 0.00946167 | 0.00973406 | 0.00939558 | 0 |
| 1717026600 | 0.00946473 | -0.000107 | -1.12 | 0.00956317 | 0.0096379 | 0.00939391 | 0 |
| 1716940200 | 0.00957138 | -0.000135 | -1.39 | 0.00971504 | 0.00972857 | 0.00941258 | 0 |
| 1716853800 | 0.00970648 | 0.00011776 | 1.23 | 0.00827696 | 0.00988268 | 0.00823594 | 0 |
| 1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.00969712 | 0.00972548 | 0.00955313 | 0 |
| 1716681000 | 0.00969267 | 9.3E-5 | 0.97 | 0.00959429 | 0.00973668 | 0.00959179 | 0 |
| 1716594600 | 0.00960013 | 9.8E-5 | 1.03 | 0.00950944 | 0.0096878 | 0.00933039 | 0 |
| 1716508200 | 0.00950236 | -0.000174 | -1.80 | 0.00967442 | 0.00980271 | 0.00931208 | 0 |
| 1716421800 | 0.00967597 | -0.000148 | -1.51 | 0.00981837 | 0.00988295 | 0.00965749 | 0 |
| 1716335400 | 0.00982383 | -0.000169 | -1.69 | 0.01000291 | 0.01005695 | 0.00969188 | 0 |
| 1716249000 | 0.0099932 | 0.00072122 | 7.78 | 0.00827696 | 0.01001021 | 0.00823594 | 0 |
| 1716162600 | 0.00927198 | -0.000109 | -1.16 | 0.00937169 | 0.00947359 | 0.0092348 | 0 |
| 1716076200 | 0.00938148 | 8.0E-6 | 0.09 | 0.00937623 | 0.00943386 | 0.0093331 | 0 |
| 1715989800 | 0.00937323 | 0.00023502 | 2.57 | 0.00914254 | 0.00944489 | 0.00912284 | 0 |
| 1715903400 | 0.00913821 | -0.000148 | -1.59 | 0.00927641 | 0.0093376 | 0.0090445 | 0 |
|
ADT/BTC 0.00000014 BTC
+0.00%
|
ADT/EUR 0.007423 €
+1.01%
|
|
ADT/USD $ 0.008141
+1.06%
|
ADT/GBP £ 0.006329
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
