Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1493 | HTX | 399214.3605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,906.53 | 1724951187 | ADX/USDT | https://www.huobi.com/en-us/exchange/adx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/adx_usdt | 98.0544239048 | Recently |
| 0.14693 | Kraken | 7921.13079366 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,141.90 | 1724950731 | ADX/USD | https://trade.kraken.com/markets/kraken/ADX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ADX/USD | 1.94557609519 | 8 minutes ago |
| 0.171338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724889723 | ADX/USDT | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | USDT | 3 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 17 hours ago |
| 0.00029777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | ADX/ETH | https://www.huobi.com/en-us/exchange/adx_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/adx_eth | 0 | 17 hours ago |
| 8.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | ADX/BTC | https://www.huobi.com/en-us/exchange/adx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/adx_btc | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15022 | -0.00329 | -2.19012115564 | 0.14215 | 0.16339 | 6920.66467471 | CX |
| 4 | 0.16152 | -0.01459 | -9.03293709757 | 0.12086 | 0.17279 | 9034.42118307 | CX |
| 12 | 0.22003 | -0.0731 | -33.2227423533 | 0.12086 | 0.22359 | 9794.08059516 | CX |
| 26 | 0.21512 | -0.06819 | -31.6985868353 | 0.12086 | 0.39443 | 36659.2332696 | CX |
| 52 | 0.12502 | 0.02191 | 17.5251959686 | 0.12086 | 0.39443 | 24705.5597811 | CX |
| 156 | 0.55220586 | -0.40527586 | -73.3921693623 | 0.10779 | 1.9 | 839188.65271 | CX |
| 260 | 0.08920721 | 0.05772279 | 64.7064177884 | 0.00750374 | 31542000.3249 | 2626841.67042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.14394 | -0.00431 | -2.91 | 0.14825 | 0.14898 | 0.14215 | 6484 |
| 1724802600 | 0.14825 | -0.00567 | -3.68 | 0.15392 | 0.16066 | 0.14825 | 9912 |
| 1724716200 | 0.15392 | -0.00122 | -0.79 | 0.15982 | 0.16339 | 0.15392 | 8791 |
| 1724629800 | 0.15514 | -0.00789 | -4.84 | 0.16303 | 0.16303 | 0.15514 | 3953 |
| 1724543400 | 0.16303 | 0.00734 | 4.71 | 0.15569 | 0.16303 | 0.15569 | 10749 |
| 1724457000 | 0.15569 | -0.00181 | -1.15 | 0.1575 | 0.16065 | 0.15283 | 4505 |
| 1724370600 | 0.1575 | 0.00628 | 4.15 | 0.15022 | 0.1575 | 0.14638 | 4048 |
| 1724284200 | 0.15122 | 0.00274 | 1.85 | 0.14848 | 0.162 | 0.14228 | 21186 |
| 1724197800 | 0.14848 | 0.00462 | 3.21 | 0.14386 | 0.15929 | 0.1419 | 18044 |
| 1724111400 | 0.14386 | 0.00786 | 5.78 | 0.13603 | 0.14719 | 0.13603 | 7212 |
| 1724025000 | 0.136 | 0.00411 | 3.12 | 0.13189 | 0.13603 | 0.1318 | 536 |
| 1723938600 | 0.13189 | -0.00413 | -3.04 | 0.13602 | 0.13602 | 0.13136 | 5489 |
| 1723852200 | 0.13602 | -0.00833 | -5.77 | 0.14435 | 0.14435 | 0.13141 | 7130 |
| 1723765800 | 0.14435 | 0.00108 | 0.75 | 0.14327 | 0.15952 | 0.13988 | 28858 |
| 1723679400 | 0.14327 | 0.0009 | 0.63 | 0.14237 | 0.14753 | 0.13949 | 6504 |
| 1723593000 | 0.14237 | -0.00264 | -1.82 | 0.14501 | 0.16196 | 0.14228 | 17358 |
| 1723506600 | 0.14501 | -0.0069 | -4.54 | 0.15321 | 0.15321 | 0.14266 | 13882 |
| 1723420200 | 0.15191 | 0.00427 | 2.89 | 0.14764 | 0.15394 | 0.14708 | 1352 |
| 1723333800 | 0.14764 | 0.00347 | 2.41 | 0.14417 | 0.15066 | 0.14417 | 686 |
| 1723247400 | 0.14417 | -0.00049 | -0.34 | 0.14466 | 0.14845 | 0.14417 | 1514 |
| 1723161000 | 0.14466 | 0.00849 | 6.23 | 0.13617 | 0.149 | 0.13516 | 6164 |
| 1723074600 | 0.13617 | -0.00573 | -4.04 | 0.1419 | 0.14779 | 0.13617 | 9283 |
| 1722988200 | 0.1419 | 0.00091 | 0.65 | 0.14099 | 0.1532 | 0.13094 | 10666 |
| 1722901800 | 0.14099 | -0.0037 | -2.56 | 0.165 | 0.17279 | 0.12086 | 15350 |
| 1722815400 | 0.14469 | 0.00466 | 3.33 | 0.14003 | 0.1532 | 0.13835 | 4291 |
| 1722729000 | 0.14003 | -0.00461 | -3.19 | 0.14464 | 0.16548 | 0.14003 | 7305 |
| 1722642600 | 0.14464 | -0.00875 | -5.70 | 0.15339 | 0.15857 | 0.14464 | 8278 |
| 1722556200 | 0.15339 | -0.00813 | -5.03 | 0.16152 | 0.16428 | 0.1487 | 13420 |
| 1722469800 | 0.16152 | 0 | 0.00 | 0.16152 | 0.16744 | 0.16151 | 1777 |
| 1722383400 | 0.16152 | -0.00357 | -2.16 | 0.16509 | 0.17027 | 0.16152 | 774 |
| 1722297000 | 0.16509 | 0.00307 | 1.89 | 0.16717 | 0.17053 | 0.16483 | 6742 |
| 1722210600 | 0.16202 | -0.00515 | -3.08 | 0.16717 | 0.16869 | 0.15949 | 2758 |
| 1722124200 | 0.16717 | -0.001 | -0.59 | 0.16817 | 0.16935 | 0.162 | 3304 |
| 1722037800 | 0.16817 | 0.00047 | 0.28 | 0.1677 | 0.16817 | 0.162 | 1939 |
| 1721951400 | 0.1677 | 0.0057 | 3.52 | 0.162 | 0.1677 | 0.15565 | 3187 |
| 1721865000 | 0.162 | -0.00921 | -5.38 | 0.16016 | 0.19502 | 0.15746 | 28289 |
| 1721778600 | 0.17121 | -0.00313 | -1.80 | 0.17434 | 0.17434 | 0.16106 | 5430 |
| 1721692200 | 0.17434 | -0.00673 | -3.72 | 0.18409 | 0.18409 | 0.16584 | 6892 |
| 1721605800 | 0.18107 | -0.00131 | -0.72 | 0.18238 | 0.18667 | 0.17935 | 5155 |
| 1721519400 | 0.18238 | 0.0016 | 0.89 | 0.18078 | 0.18901 | 0.17533 | 3289 |
| 1721433000 | 0.18078 | -0.00275 | -1.50 | 0.18353 | 0.18353 | 0.17753 | 799 |
| 1721346600 | 0.18353 | 0.00096 | 0.53 | 0.18257 | 0.18747 | 0.18257 | 1220 |
| 1721260200 | 0.18257 | 0.00205 | 1.14 | 0.18052 | 0.19469 | 0.18022 | 2152 |
| 1721173800 | 0.18052 | -0.00301 | -1.64 | 0.18353 | 0.18706 | 0.17698 | 3913 |
| 1721087400 | 0.18353 | 0.00818 | 4.66 | 0.17753 | 0.20467 | 0.17129 | 7876 |
| 1721001000 | 0.17535 | 0.0056 | 3.30 | 0.16975 | 0.17535 | 0.16662 | 1689 |
| 1720914600 | 0.16975 | 0.00021 | 0.12 | 0.16454 | 0.16975 | 0.16454 | 1634 |
| 1720828200 | 0.16954 | 0.005 | 3.04 | 0.16454 | 0.16954 | 0.16454 | 5 |
| 1720741800 | 0.16454 | -0.00044 | -0.27 | 0.165 | 0.17279 | 0.16001 | 4426 |
| 1720655400 | 0.16498 | 0.00747 | 4.74 | 0.15751 | 0.16604 | 0.15751 | 2965 |
| 1720569000 | 0.15751 | 0.0058 | 3.82 | 0.15171 | 0.15836 | 0.15171 | 4002 |
| 1720482600 | 0.15171 | 0.00171 | 1.14 | 0.1475 | 0.15994 | 0.1475 | 28843 |
| 1720396200 | 0.15 | -0.00383 | -2.49 | 0.15383 | 0.21037 | 0.13449 | 39877 |
| 1720309800 | 0.15383 | 0.01083 | 7.57 | 0.143 | 0.15565 | 0.1388 | 1763 |
| 1720223400 | 0.143 | -0.00293 | -2.01 | 0.14593 | 0.14724 | 0.13112 | 6302 |
| 1720137000 | 0.14593 | -0.00509 | -3.37 | 0.15102 | 0.16271 | 0.14281 | 14385 |
| 1720050600 | 0.15102 | -0.0105 | -6.50 | 0.16197 | 0.16197 | 0.14793 | 2101 |
| 1719964200 | 0.16152 | -0.00554 | -3.32 | 0.16706 | 0.17019 | 0.16152 | 2302 |
| 1719877800 | 0.16706 | -0.00247 | -1.46 | 0.21091 | 0.21091 | 0.16706 | 27299 |
| 1719791400 | 0.16953 | 0.00093 | 0.55 | 0.1686 | 0.17492 | 0.16314 | 5956 |
| 1719705000 | 0.1686 | 0.00071 | 0.42 | 0.16789 | 0.1686 | 0.1656 | 283 |
| 1719618600 | 0.16789 | -0.00342 | -2.00 | 0.17131 | 0.17551 | 0.16789 | 2958 |
| 1719532200 | 0.17131 | 0.00363 | 2.16 | 0.16768 | 0.17131 | 0.16592 | 379 |
| 1719445800 | 0.16768 | -0.00329 | -1.92 | 0.16641 | 0.17311 | 0.16185 | 29351 |
| 1719359400 | 0.17097 | -0.00336 | -1.93 | 0.17433 | 0.17937 | 0.16823 | 7705 |
| 1719273000 | 0.17433 | 0.00365 | 2.14 | 0.17068 | 0.17706 | 0.16441 | 13506 |
| 1719186600 | 0.17068 | -0.00209 | -1.21 | 0.17277 | 0.17634 | 0.17068 | 5430 |
| 1719100200 | 0.17277 | 0.00193 | 1.13 | 0.17084 | 0.17434 | 0.16782 | 1581 |
| 1719013800 | 0.17084 | -0.00628 | -3.55 | 0.17712 | 0.18077 | 0.17028 | 5170 |
| 1718927400 | 0.17712 | 0.00951 | 5.67 | 0.16761 | 0.18838 | 0.16566 | 23447 |
| 1718841000 | 0.16761 | 0.00495 | 3.04 | 0.16266 | 0.17121 | 0.16199 | 4598 |
| 1718754600 | 0.16266 | -0.02142 | -11.64 | 0.18408 | 0.18408 | 0.15926 | 15142 |
| 1718668200 | 0.18408 | -0.00282 | -1.51 | 0.1869 | 0.19085 | 0.177 | 35290 |
| 1718581800 | 0.1869 | 0.00177 | 0.96 | 0.18513 | 0.19345 | 0.18166 | 7984 |
| 1718495400 | 0.18513 | 0.0014 | 0.76 | 0.18373 | 0.18521 | 0.18059 | 2854 |
| 1718409000 | 0.18373 | -0.00185 | -1.00 | 0.18558 | 0.19862 | 0.17698 | 22657 |
| 1718322600 | 0.18558 | -0.00882 | -4.54 | 0.1944 | 0.19723 | 0.17853 | 58119 |
| 1718236200 | 0.1944 | 0.01092 | 5.95 | 0.18348 | 0.19791 | 0.18076 | 8178 |
| 1718149800 | 0.18348 | -0.0117 | -5.99 | 0.19518 | 0.19518 | 0.18029 | 3772 |
| 1718063400 | 0.19518 | -0.00452 | -2.26 | 0.20006 | 0.20006 | 0.193 | 30296 |
| 1717977000 | 0.1997 | 0.00236 | 1.20 | 0.19972 | 0.20101 | 0.19299 | 3086 |
| 1717890600 | 0.19734 | -0.00233 | -1.17 | 0.19967 | 0.20817 | 0.19224 | 4441 |
| 1717804200 | 0.19967 | -0.01457 | -6.80 | 0.21572 | 0.22359 | 0.18577 | 42140 |
| 1717717800 | 0.21424 | -0.00579 | -2.63 | 0.22003 | 0.22025 | 0.20993 | 12297 |
| 1717631400 | 0.22003 | 0.01607 | 7.88 | 0.21091 | 0.22698 | 0.18435 | 61585 |
| 1717545000 | 0.20396 | 0.00022 | 0.11 | 0.20374 | 0.20661 | 0.2007 | 10282 |
| 1717458600 | 0.20374 | -0.00387 | -1.86 | 0.20761 | 0.21056 | 0.1969 | 38637 |
| 1717372200 | 0.20761 | -0.00482 | -2.27 | 0.21243 | 0.213 | 0.20419 | 45539 |
| 1717285800 | 0.21243 | 0.00449 | 2.16 | 0.20794 | 0.21721 | 0.20506 | 57906 |
| 1717199400 | 0.20794 | -0.00054 | -0.26 | 0.20744 | 0.21091 | 0.20372 | 20865 |
| 1717113000 | 0.20848 | -0.00302 | -1.43 | 0.2115 | 0.21255 | 0.20418 | 11186 |
| 1717026600 | 0.2115 | 8.0E-5 | 0.04 | 0.21142 | 0.22027 | 0.21142 | 12453 |
|
ADX/BTC 0.00000841 BTC
+0.00%
|
ADX/EUR 0.458513 €
+2.71%
|
|
ADX/USD $ 0.146930
+2.08%
|
ADX/GBP £ 0.384956
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
