Arch Ethereum Diversified YieldAEDY

$ 11.59

-0.263425

(

-2.22%

)

Info

Rank 3488

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 23,177

Genesis Date

4/24/2023

Days Range 11.53-12.27

52 Weeks Range 10.64-21.71

Circulating Supply 0 / 1,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00528965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219322	AEDY/ETH	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	ETH	1	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.38587416	-0.79133164	-6.38898498223	10.64351635	16.95967583	0	CX
4	14.75711846	-3.16257594	-21.4308501255	10.64351635	16.95967583	0	CX
12	20.27951306	-8.68497054	-42.8263268171	10.64351635	21.71401325	0	CX
26	12.53800449	-0.94346197	-7.52481761155	10.64351635	21.71401325	0	CX
52	18.72141376	-7.12687124	-38.0680184273	10.64351635	21.71401325	0.02755229	CX
156	0	0	0	0	21.71401325	0.08421257	CX
260	0	0	0	0	21.71401325	0.08421257	CX

Arch Ethereum Diversified Yield is an ERC20 token on the Ethereum network.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741218600	11.89515333	0.41	3.60	11.455795	12.00184557	11.40009499
1741132200	11.48171429	0.08	0.74	11.33847056	11.74159479	10.64351635
1741045800	11.39745016	-1.91	-14.36	16.81447493	16.95967583	11.09932549
1740959400	13.30860071	1.63	13.92	11.71440599	13.48606846	11.5192179
1740873000	11.68198043	-0.14	-1.15	11.80364238	12.05098642	11.3485209
1740786600	11.81781865	-0.36	-2.97	12.20031324	12.21491267	10.99908662
1740700200	12.17931333	-0.14	-1.15	12.38587416	12.57667184	11.83374049
1740613800	12.32144622	-0.89	-6.74	13.19138206	13.23290581	11.97174746
1740527400	13.21243487	-0.1	-0.73	13.30881229	13.37403368	12.41110579
1740441000	13.30897098	-1.6	-10.75	16.81447493	16.95967583	13.20799156
1740354600	14.91173493	0.28	1.91	14.62403087	15.02123069	14.528394
1740268200	14.63222983	0.56	3.97	14.07713395	14.78457175	14.04677136
1740181800	14.07417175	-0.43	-2.97	14.48575942	15.03260343	13.84915004
1740095400	14.50490795	0.14	1.00	14.36774733	14.64032299	14.33056109
1740009000	14.3606063	0.26	1.86	14.12315391	14.47052522	14.0506857
1739922600	14.09818676	-0.4	-2.75	14.51051498	14.54738384	13.78974727
1739836200	14.4966032	0.42	3.01	16.81447493	16.95967583	14.16097491
1739749800	14.07300803	-0.16	-1.12	14.24962944	14.41694107	14.05206101
1739663400	14.23190911	-0.19	-1.30	14.42006196	14.4890919	14.16197994
1739577000	14.41963879	0.26	1.85	14.13928734	14.74854923	14.0976578
1739490600	14.15753663	-0.31	-2.14	14.4678804	14.5782225	13.82434158
1739404200	14.4678275	0.69	5.01	13.79757595	14.76489425	13.53801283
1739317800	13.77747528	-0.29	-2.04	14.0945369	14.40958846	13.66914325
1739231400	14.06454459	0.15	1.07	16.81447493	16.95967583	13.91304901
1739145000	13.91542935	-0.04	-0.25	13.91971397	14.18536019	13.42909893
1739058600	13.95076422	0.07	0.48	13.87522801	14.0839576	13.69982322
1738972200	13.88474938	-0.29	-2.01	14.25962688	14.80176311	13.58413857
1738885800	14.16986152	-0.57	-3.88	14.75711846	15.10549481	14.10702048
1738799400	14.74214875	0.35	2.42	14.4316463	14.93167691	14.3560572
1738713000	14.39329633	-0.85	-5.58	15.25249418	15.28893987	13.94774912
1738626600	15.24418943	0.19	1.29	16.81447493	16.95967583	13.1802738
1738540200	15.04953031	-1.49	-9.01	16.5141815	16.71778013	14.59049449
1738453800	16.54031237	-0.85	-4.90	17.45997092	17.60295016	16.41722222
1738367400	17.39295106	0.19	1.09	17.20506269	18.17872856	17.00357992
1738281000	17.20543296	0.71	4.31	16.45165784	17.36533908	16.36035848
1738194600	16.49492718	0.25	1.54	16.34745173	16.75226865	16.19362871
1738108200	16.24483252	-0.51	-3.03	16.92730317	17.03769816	16.08968709
1738021800	16.7530621	-0.37	-2.16	16.81447493	17.59549176	16.05921871
1737935400	17.12254415	-0.46	-2.59	17.52789003	17.77105524	17.12254415
1737849000	17.57761274	0.06	0.33	17.51069867	17.71651895	17.31619824
1737762600	17.5192679	-0.1	-0.56	17.65732776	18.07076681	17.33386567
1737676200	17.6174438	0.45	2.65	17.15793191	17.69361476	16.88276431
1737589800	17.16327445	-0.41	-2.32	17.62844627	17.8004128	17.0899599
1737503400	17.57084199	0.33	1.88	17.28631171	17.79343046	16.95586728
1737417000	17.24579299	0.19	1.13	16.81447493	18.12546179	16.74010245
1737330600	17.05356711	-0.46	-2.62	17.4406108	18.21321708	16.55321912
1737244200	17.5131848	-0.9	-4.87	18.38925663	18.48759123	17.09900521
1737157800	18.40888124	0.94	5.41	17.49112696	18.64892555	17.49112696
1737071400	17.46473161	-0.74	-4.04	18.22316162	18.27552916	17.28155103
1736985000	18.20046903	1.14	6.68	17.04446891	18.37820127	16.85472917
1736898600	17.06150159	0.51	3.07	16.5807253	17.20199469	16.54385644
1736812200	16.55358939	-0.7	-4.08	16.81447493	17.50577929	15.58685296
1736725800	17.25748312	-0.13	-0.77	17.36153054	17.43722543	17.0688542
1736639400	17.39205182	0.08	0.46	17.27679034	17.54534587	17.04706084
1736553000	17.31175493	0.32	1.87	16.81447493	17.5691493	16.74010245
1736466600	16.99437593	-0.62	-3.52	17.57676639	17.74540044	16.75713513
1736380200	17.61411132	-0.25	-1.40	17.88441244	18.05056034	16.99538096
1736293800	17.8638357	-1.64	-8.39	19.51505284	19.57530196	17.76444318
1736207400	19.4990781	0.25	1.28	16.81447493	19.75017779	16.74010245
1736121000	19.25226303	-0.09	-0.48	19.33647426	19.4084135	19.04956364
1736034600	19.34573115	0.28	1.45	19.07833934	19.41100543	18.90981109
1735948200	19.06924114	0.84	4.60	18.25849649	19.18783509	18.12191772
1735861800	18.23120189	0.51	2.86	16.81447493	18.46479284	16.74010245
1735775400	17.7248237	0.1	0.54	17.64510867	17.80840017	17.51858024
1735689000	17.62982158	-0.11	-0.61	17.75270015	18.2084564	17.52609155
1735602600	17.73741306	-0.01	-0.05	16.81447493	18.09139644	16.74010245
1735516200	17.74651126	-0.21	-1.18	17.95740961	18.01554286	17.57867067
1735429800	17.95915519	0.37	2.10	17.61167808	18.01162852	17.58184446
1735343400	17.58977893	-0.02	-0.14	17.6205118	18.14635591	17.4829809
1735257000	17.61400553	-0.86	-4.64	18.54662372	18.57058584	17.46991546
1735170600	18.47182807	-0.01	-0.04	18.44379293	18.72901085	18.20782164
1735084200	18.47970965	0.41	2.27	18.06526557	18.68764579	17.76523662
1734997800	18.06880964	0.76	4.36	16.81447493	18.26473827	16.74010245
1734911400	17.31344762	-0.32	-1.84	17.71551391	17.94471445	17.17903761
1734825000	17.63733289	-0.7	-3.80	18.3746572	18.79507858	17.41828848
1734738600	18.33403269	0.14	0.75	18.07811942	18.45691126	16.48001036
1734652200	18.19814158	-0.98	-5.12	19.142397	19.65670967	17.64383916
1734565800	19.17926586	-1.34	-6.55	20.56425492	20.6446047	19.16313243
1734479400	20.52299565	-0.62	-2.92	21.03148971	21.37568723	20.36457063
1734393000	21.14072098	0.23	1.11	16.81447493	21.71401325	16.74010245
1734306600	20.90945748	0.46	2.26	20.48157769	20.90945748	20.28765912
1734220200	20.44730076	-0.2	-0.95	20.68411839	20.85708995	20.23550317
1734133800	20.64307071	0.13	0.64	20.56049927	20.96626832	20.39641433
1734047400	20.51262794	0.23	1.13	20.27951306	21.07888497	20.11008557
1733961000	20.28263396	1.14	5.94	19.23406664	20.36917263	18.85649142
1733874600	19.14583527	-0.48	-2.45	19.56324156	19.97229019	18.61300883
1733788200	19.62639998	-1.5	-7.08	16.81447493	20.84402451	16.74010245
1733701800	21.12268327	-0.08	-0.36	21.17737825	21.22762993	20.81482564
1733615400	21.19880134	-0.05	-0.23	21.18002308	21.28380601	21.05026796
1733529000	21.24699005	1.19	5.96	20.04512867	21.6452478	20.03671813