Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00528965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | AEDY/ETH | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | ETH | 1 | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 12.3856674 | 6.00692172 | 48.4989748716 | 11.73951042 | 20.59633386 | 3.22060732 | CX |
| 52 | 9.64876062 | 8.7438285 | 90.6212605366 | 7.92968417 | 20.59633386 | 3.04363474 | CX |
| 156 | 9.20200351 | 9.19058561 | 99.8759194127 | 7.92968417 | 20.59633386 | 2.87164854 | CX |
| 260 | 9.20200351 | 9.19058561 | 99.8759194127 | 7.92968417 | 20.59633386 | 2.87164854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 18.2522547 | -0.19 | -1.05 | 18.45204478 | 18.50409494 | 17.7232368 | 0 |
| 1721087400 | 18.44680803 | 1.21 | 7.03 | 16.81447493 | 18.47251573 | 16.74010245 | 0 |
| 1721001000 | 17.23542528 | 0.42 | 2.53 | 16.81447493 | 17.28086337 | 16.74010245 | 0 |
| 1720914600 | 16.81056059 | 0.25 | 1.48 | 16.56575559 | 16.93693033 | 16.47551416 | 0 |
| 1720828200 | 16.56543821 | 0.17 | 1.03 | 16.38606618 | 16.70413283 | 16.11967941 | 0 |
| 1720741800 | 16.39590493 | -0.01 | -0.09 | 16.38183446 | 16.99765551 | 16.16913763 | 0 |
| 1720655400 | 16.41039857 | 0.17 | 1.05 | 16.20076974 | 16.65917081 | 16.02176798 | 0 |
| 1720569000 | 16.2406008 | 0.29 | 1.83 | 15.95067509 | 16.432668 | 15.89042597 | 0 |
| 1720482600 | 15.9489824 | 0.49 | 3.14 | 15.46958142 | 16.31142922 | 15.35685898 | 0 |
| 1720396200 | 15.46323384 | -0.76 | -4.66 | 16.1969083 | 16.25186776 | 15.46323384 | 0 |
| 1720309800 | 16.21965379 | 0.45 | 2.82 | 15.76400334 | 16.2920162 | 15.64879476 | 0 |
| 1720223400 | 15.77415947 | -0.48 | -2.95 | 16.11550058 | 16.43520703 | 14.98087066 | 0 |
| 1720137000 | 16.25387783 | -1.17 | -6.74 | 17.44415487 | 17.50651984 | 16.17500914 | 0 |
| 1720050600 | 17.4285504 | -0.64 | -3.56 | 18.07949473 | 18.12033083 | 17.19205015 | 0 |
| 1719964200 | 18.07230081 | -0.11 | -0.62 | 18.17740615 | 18.30160713 | 17.97698131 | 0 |
| 1719877800 | 18.18507614 | 0.01 | 0.07 | 18.5574675 | 18.5574675 | 18.10287498 | 0 |
| 1719791400 | 18.17158754 | 0.34 | 1.88 | 17.84706751 | 18.26669544 | 17.72360708 | 0 |
| 1719705000 | 17.83580055 | -0.02 | -0.09 | 17.85082316 | 17.99570667 | 17.80988127 | 0 |
| 1719618600 | 17.85103475 | -0.36 | -1.99 | 18.24368547 | 18.41771495 | 17.7882995 | 0 |
| 1719532200 | 18.2130055 | 0.4 | 2.27 | 17.8185563 | 18.34672785 | 17.78941032 | 0 |
| 1719445800 | 17.80892913 | -0.14 | -0.80 | 17.94407969 | 18.06272654 | 17.59258245 | 0 |
| 1719359400 | 17.9530721 | 0.22 | 1.22 | 17.75275305 | 18.11969607 | 17.64378626 | 0 |
| 1719273000 | 17.7368841 | -0.35 | -1.93 | 18.08277431 | 18.14270605 | 17.13338793 | 0 |
| 1719186600 | 18.08621259 | -0.4 | -2.14 | 18.48246027 | 18.60972925 | 18.03442691 | 0 |
| 1719100200 | 18.48256606 | -0.12 | -0.66 | 18.61739924 | 18.61739924 | 18.39116091 | 0 |
| 1719013800 | 18.60565622 | 0.02 | 0.13 | 18.57032135 | 18.75604097 | 18.22882155 | 0 |
| 1718927400 | 18.58195858 | -0.21 | -1.10 | 18.79153452 | 19.12716281 | 18.43702217 | 0 |
| 1718841000 | 18.78925997 | 0.39 | 2.12 | 18.4093573 | 18.96201994 | 18.32794959 | 0 |
| 1718754600 | 18.39978304 | -0.13 | -0.73 | 18.58507948 | 18.58682506 | 17.85690626 | 0 |
| 1718668200 | 18.53445753 | -0.61 | -3.20 | 18.83935295 | 18.90991688 | 18.36503004 | 0 |
| 1718581800 | 19.14705189 | 0.29 | 1.54 | 18.84427233 | 19.30616457 | 18.72890506 | 0 |
| 1718495400 | 18.85717907 | 0.45 | 2.45 | 18.4063951 | 18.98889136 | 18.36852121 | 0 |
| 1718409000 | 18.40544296 | 0.04 | 0.23 | 18.38343802 | 18.65463837 | 17.79380073 | 0 |
| 1718322600 | 18.36354894 | -0.47 | -2.49 | 18.81232284 | 18.82702807 | 18.14593273 | 0 |
| 1718236200 | 18.83173586 | 0.32 | 1.75 | 18.51398658 | 19.32367331 | 18.32890173 | 0 |
| 1718149800 | 18.50779769 | -0.89 | -4.57 | 19.40248909 | 19.4143908 | 18.16545154 | 0 |
| 1718063400 | 19.39391986 | -0.2 | -1.02 | 19.46173317 | 19.62248564 | 19.32753475 | 0 |
| 1717977000 | 19.59376284 | 0.11 | 0.58 | 19.46622937 | 19.66517311 | 19.39741103 | 0 |
| 1717890600 | 19.48003536 | 0.02 | 0.11 | 19.45046622 | 19.61195923 | 19.40814902 | 0 |
| 1717804200 | 19.45892966 | -0.71 | -3.53 | 20.16028435 | 20.3061729 | 19.26368868 | 0 |
| 1717717800 | 20.1701231 | -0.28 | -1.38 | 20.44962821 | 20.5131569 | 19.91389245 | 0 |
| 1717631400 | 20.45306648 | 0.28 | 1.40 | 20.2593595 | 20.55938844 | 19.98699542 | 0 |
| 1717545000 | 20.17028179 | 0.27 | 1.37 | 19.922303 | 20.26179273 | 19.79413478 | 0 |
| 1717458600 | 19.89723006 | -0.1 | -0.48 | 19.97070329 | 20.36234898 | 19.87707649 | 0 |
| 1717372200 | 19.99418934 | -0.18 | -0.87 | 20.17033469 | 20.28580775 | 19.84147715 | 0 |
| 1717285800 | 20.17038758 | 0.26 | 1.33 | 19.90743908 | 20.24068703 | 19.83772149 | 0 |
| 1717199400 | 19.90622246 | 0.09 | 0.45 | 19.80899869 | 20.32664384 | 19.69119819 | 0 |
| 1717113000 | 19.8164571 | -0.1 | -0.50 | 19.92426017 | 20.21228161 | 19.59058905 | 0 |
| 1717026600 | 19.91659018 | -0.42 | -2.06 | 20.3137371 | 20.53325757 | 19.79059071 | 0 |
| 1716940200 | 20.33516018 | -0.26 | -1.28 | 20.55023735 | 20.75738004 | 19.94319711 | 0 |
| 1716853800 | 20.59805578 | 0.37 | 1.81 | 20.66560462 | 21.00266111 | 20.42444947 | 0 |
| 1716767400 | 20.2320649 | 0.41 | 2.07 | 19.83682225 | 20.52331303 | 19.7424549 | 0 |
| 1716681000 | 19.82238151 | 0.1 | 0.48 | 19.68934681 | 19.96525496 | 19.63565686 | 0 |
| 1716594600 | 19.72700912 | -0.15 | -0.77 | 19.94393767 | 20.23137725 | 19.23591801 | 0 |
| 1716508200 | 19.88019738 | 0.09 | 0.43 | 19.7695908 | 20.84915547 | 18.8840505 | 0 |
| 1716421800 | 19.79418767 | -0.27 | -1.32 | 20.0446526 | 20.16827172 | 19.33377654 | 0 |
| 1716335400 | 20.0598339 | 0.7 | 3.60 | 19.4039173 | 20.28570195 | 19.21216748 | 0 |
| 1716249000 | 19.36292251 | 3.13 | 19.30 | 16.292122 | 19.48691191 | 16.22779985 | 0 |
| 1716162600 | 16.23086785 | -0.3 | -1.79 | 16.51830743 | 16.59215094 | 16.17728369 | 0 |
| 1716076200 | 16.52613611 | 0.19 | 1.14 | 16.3495147 | 16.64769227 | 16.32872637 | 0 |
| 1715989800 | 16.33962305 | 0.77 | 4.95 | 15.56326112 | 16.49027228 | 15.51782303 | 0 |
| 1715903400 | 15.56833919 | -0.5 | -3.11 | 16.06302725 | 16.08408006 | 15.47513555 | 0 |
| 1715817000 | 16.06731187 | 0.82 | 5.38 | 15.26455459 | 16.08598433 | 15.14876415 | 0 |
| 1715730600 | 15.24752191 | -0.35 | -2.24 | 15.58722324 | 15.65101642 | 15.1328952 | 0 |
| 1715644200 | 15.59706199 | 0.1 | 0.65 | 15.49391381 | 15.83335065 | 15.45514068 | 0 |
| 1715557800 | 15.49677022 | 0.11 | 0.69 | 15.40869755 | 15.60383274 | 15.35897484 | 0 |
| 1715471400 | 15.39028957 | -0.01 | -0.03 | 15.41271768 | 15.55807726 | 15.28349153 | 0 |
| 1715385000 | 15.39536763 | -0.66 | -4.10 | 16.02658157 | 16.14612766 | 15.23625496 | 0 |
| 1715298600 | 16.0532414 | 0.33 | 2.09 | 15.73750219 | 16.17146508 | 15.6180619 | 0 |
| 1715212200 | 15.72517731 | -0.24 | -1.50 | 15.93448876 | 16.06731187 | 15.54971962 | 0 |
| 1715125800 | 15.96511583 | -0.27 | -1.64 | 16.23065626 | 16.55295464 | 15.91248381 | 0 |
| 1715039400 | 16.23197867 | -0.35 | -2.14 | 16.90233602 | 16.96200327 | 16.11798672 | 0 |
| 1714953000 | 16.58633233 | 0.1 | 0.60 | 16.48270808 | 16.76829629 | 16.26720774 | 0 |
| 1714866600 | 16.48715139 | 0.06 | 0.37 | 16.40669581 | 16.74793114 | 16.37929543 | 0 |
| 1714780200 | 16.42610883 | 0.61 | 3.88 | 15.81272102 | 16.53163735 | 15.6618602 | 0 |
| 1714693800 | 15.81309129 | 0.05 | 0.33 | 15.74236867 | 15.93507062 | 15.31840322 | 0 |
| 1714607400 | 15.76035348 | -0.22 | -1.40 | 15.92851145 | 15.97225686 | 14.88608013 | 0 |
| 1714521000 | 15.98357671 | -1.02 | -6.02 | 16.97200071 | 17.18543809 | 15.43403497 | 0 |
| 1714434600 | 17.00797033 | -0.27 | -1.53 | 16.8784797 | 17.09895231 | 16.51291199 | 0 |
| 1714348200 | 17.27308759 | 0.06 | 0.37 | 17.21024655 | 17.70472303 | 17.18295195 | 0 |
| 1714261800 | 17.20971758 | 0.66 | 4.00 | 16.56522662 | 17.34989331 | 16.29434365 | 0 |
| 1714175400 | 16.54819395 | -0.15 | -0.91 | 16.69000947 | 16.74650293 | 16.41785698 | 0 |
| 1714089000 | 16.70090615 | 0.12 | 0.71 | 16.60727934 | 16.86991046 | 16.25234383 | 0 |
| 1714002600 | 16.58252378 | -0.45 | -2.62 | 17.04531526 | 17.41326331 | 16.41939097 | 0 |
| 1713916200 | 17.02785941 | 0.1 | 0.56 | 16.92566338 | 17.25917581 | 16.68815809 | 0 |
| 1713829800 | 16.93269861 | 0.28 | 1.69 | 17.0855695 | 17.0855695 | 16.77178746 | 0 |
| 1713743400 | 16.65065447 | -0.02 | -0.12 | 16.66070481 | 16.90789015 | 16.50238558 | 0 |
| 1713657000 | 16.67096673 | 0.44 | 2.71 | 16.16009233 | 16.7757018 | 15.98087899 | 0 |
| 1713570600 | 16.23055047 | 0.01 | 0.05 | 16.19500402 | 16.52063488 | 15.18743149 | 0 |
| 1713484200 | 16.22298627 | 0.45 | 2.83 | 15.81319708 | 16.36834585 | 15.64297615 | 0 |
| 1713397800 | 15.77685719 | -0.54 | -3.33 | 16.30799095 | 16.50127476 | 15.47931438 | 0 |
|
AEDY/ETH 0.005290 ETH
+0.00%
|
AEDY/USD $ 18.39
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
