ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AeternityAE
$ 0.036888
0.000019
(
0.05%
)
Info
Rank Rank 545
Coin
Mineable
Bid
$ 0.036888
Exchange
GATE
Ask
$ 0.038938
Last Trade Time
13:52:39
Volume (24h)
$ 74,142
Last Trade Size
148.55
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.041124
Fully Diluted Market Cap
$ 19,783,491
Genesis Date
11/27/2018
Days Range 0.036806-0.036895
52 Weeks Range 0.016702-6.76
Circulating Supply 428,236,158 / 536,306,702
79.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.62E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738369506AE/ETHhttps://gate.io/trade/AE_ETHETH1https://gate.io/trade/AE_ETH035 minutes ago
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738368136AE/BTChttps://gate.io/trade/AE_BTCBTC2https://gate.io/trade/AE_BTC058 minutes ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921AE/BTChttps://mercatox.com/exchange/AE/BTCBTC3https://mercatox.com/exchange/AE/BTC02 months ago
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921AE/ETHhttps://mercatox.com/exchange/AE/ETHETH4https://mercatox.com/exchange/AE/ETH02 months ago
0.02758Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738369506AE/USDThttps://gate.io/trade/AE_USDTUSDT5https://gate.io/trade/AE_USDT035 minutes ago
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738368120AE/BTChttps://hitbtc.com/AE-to-BTCBTC6https://hitbtc.com/AE-to-BTC058 minutes ago
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC7https://www.huobi.com/en-us/exchange/ae_btc058 minutes ago
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001738368136AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT8https://www.huobi.com/en-us/exchange/ae_usdt058 minutes ago
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH9https://exchange.latoken.com/exchange/AE-ETH058 minutes ago
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738368131AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC10https://exchange.latoken.com/exchange/AE-BTC058 minutes ago
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH11https://www.huobi.com/en-us/exchange/ae_eth058 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03770174-0.00081335-2.157327486740.035216940.360057571824.17CX
40.035339310.001549084.383447215010.032858846.759242280.2125CX
120.020665320.0162230778.5038412180.019853366.759248943.31309524CX
260.025864760.0110236342.62026788570.018158826.7592421144.28453CX
520.017459850.01942854111.2755264220.016702126.7592418069394.9278CX
1560.093023-0.05613461-60.34487169840.01579136.759246241754.23913CX
2600.17062353-0.13373514-78.38024450670.0002631246503272.41986106454.9213CX

About AE

Aeternity is a scalable smart contracts platform interfacing with real world data.

Crypto Chat

View Posts
Ynot223
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more
👍️0
Ynot223
And we have lift off!
👍️0
Ynot223
Nice formation!
👍️0
Ynot223
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
👍️0
Ynot223
Bottom formed?
👍️0
Ynot223
Wait for it...
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided