Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.62E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738369506 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 1 | https://gate.io/trade/AE_ETH | 0 | 35 minutes ago |
3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738368136 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 2 | https://gate.io/trade/AE_BTC | 0 | 58 minutes ago |
2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 3 | https://mercatox.com/exchange/AE/BTC | 0 | 2 months ago |
0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 4 | https://mercatox.com/exchange/AE/ETH | 0 | 2 months ago |
0.02758 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738369506 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 5 | https://gate.io/trade/AE_USDT | 0 | 35 minutes ago |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738368120 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 58 minutes ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738368136 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 58 minutes ago |
0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738368136 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 58 minutes ago |
0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 58 minutes ago |
6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 58 minutes ago |
3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738368136 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 58 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03770174 | -0.00081335 | -2.15732748674 | 0.03521694 | 0.36005757 | 1824.17 | CX |
4 | 0.03533931 | 0.00154908 | 4.38344721501 | 0.03285884 | 6.75924 | 2280.2125 | CX |
12 | 0.02066532 | 0.01622307 | 78.503841218 | 0.01985336 | 6.75924 | 8943.31309524 | CX |
26 | 0.02586476 | 0.01102363 | 42.6202678857 | 0.01815882 | 6.75924 | 21144.28453 | CX |
52 | 0.01745985 | 0.01942854 | 111.275526422 | 0.01670212 | 6.75924 | 18069394.9278 | CX |
156 | 0.093023 | -0.05613461 | -60.3448716984 | 0.0157913 | 6.75924 | 6241754.23913 | CX |
260 | 0.17062353 | -0.13373514 | -78.3802445067 | 0.00026312 | 46503272.4198 | 6106454.9213 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions