Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 8 hours ago |
| 0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 8 hours ago |
| 0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 8 hours ago |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 8 hours ago |
| 0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 560.738020455 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.12570252 | -0.098408 | -43.91 | 0.18782916 | 0.18954632 | 0.10329909 | 0 |
| 1721605800 | 0.22411035 | 0.00232524 | 1.05 | 0.22152454 | 0.22537343 | 0.21748141 | 0 |
| 1721519400 | 0.22178511 | 0.0014589 | 0.66 | 0.22025919 | 0.22315062 | 0.21889428 | 0 |
| 1721433000 | 0.22032621 | 0.00926283 | 4.39 | 0.21109426 | 0.22257533 | 0.2088894 | 0 |
| 1721346600 | 0.21106338 | -0.000696 | -0.33 | 0.21148013 | 0.21484521 | 0.20865903 | 0 |
| 1721260200 | 0.21175918 | -0.003343 | -1.55 | 0.21479841 | 0.21812359 | 0.21089187 | 0 |
| 1721173800 | 0.21510175 | 0.09467077 | 78.61 | 0.21401044 | 0.2157039 | 0.20624554 | 0 |
| 1721087400 | 0.12043098 | -0.081079 | -40.24 | 0.18782916 | 0.18954632 | 0.10329909 | 0 |
| 1721001000 | 0.20150991 | 0.00605461 | 3.10 | 0.19547282 | 0.20259544 | 0.19547282 | 0 |
| 1720914600 | 0.1954553 | 0.00442913 | 2.32 | 0.19103868 | 0.19732231 | 0.19070115 | 0 |
| 1720828200 | 0.19102617 | 0.00174352 | 0.92 | 0.18925341 | 0.19316823 | 0.18670301 | 0 |
| 1720741800 | 0.18928265 | -0.00131 | -0.69 | 0.19014421 | 0.19583473 | 0.18845593 | 0 |
| 1720655400 | 0.19059272 | -0.000938 | -0.49 | 0.19119599 | 0.19602221 | 0.18866941 | 0 |
| 1720569000 | 0.19153101 | 0.08615571 | 81.76 | 0.1871292 | 0.19218708 | 0.18576901 | 0 |
| 1720482600 | 0.1053753 | -0.078955 | -42.83 | 0.18782916 | 0.18954632 | 0.10266015 | 0 |
| 1720396200 | 0.18432984 | -0.007601 | -3.96 | 0.19188671 | 0.1926569 | 0.18425731 | 0 |
| 1720309800 | 0.19193097 | 0.00485559 | 2.60 | 0.18668796 | 0.19298396 | 0.18496503 | 0 |
| 1720223400 | 0.18707538 | -0.001775 | -0.94 | 0.18782916 | 0.18954632 | 0.17722032 | 0 |
| 1720137000 | 0.18885068 | -0.009833 | -4.95 | 0.19853651 | 0.19931026 | 0.187298 | 0 |
| 1720050600 | 0.19868329 | -0.005948 | -2.91 | 0.20483512 | 0.20523109 | 0.19585463 | 0 |
| 1719964200 | 0.20463108 | 0.08781531 | 75.17 | 0.2074875 | 0.2085626 | 0.20372573 | 0 |
| 1719877800 | 0.11681577 | -0.090177 | -43.57 | 0.20068224 | 0.20981763 | 0.11620673 | 0 |
| 1719791400 | 0.20699236 | 0.00620591 | 3.09 | 0.20094076 | 0.20763345 | 0.20013688 | 0 |
| 1719705000 | 0.20078645 | 0.00169775 | 0.85 | 0.19902933 | 0.20167134 | 0.19897689 | 0 |
| 1719618600 | 0.1990887 | -0.004018 | -1.98 | 0.2033154 | 0.20506285 | 0.19780642 | 0 |
| 1719532200 | 0.20310661 | 0.09005539 | 79.66 | 0.20068224 | 0.20549631 | 0.19985017 | 0 |
| 1719445800 | 0.11305122 | -0.090746 | -44.53 | 0.2194036 | 0.21954078 | 0.112877 | 0 |
| 1719359400 | 0.2037972 | 0.00477925 | 2.40 | 0.19886654 | 0.20591297 | 0.19876979 | 0 |
| 1719273000 | 0.19901795 | -0.009981 | -4.78 | 0.20842387 | 0.20890666 | 0.19327228 | 0 |
| 1719186600 | 0.20899903 | -0.002971 | -1.40 | 0.21200853 | 0.21281016 | 0.20872915 | 0 |
| 1719100200 | 0.21197002 | 0.00060037 | 0.28 | 0.21167737 | 0.21278644 | 0.21092035 | 0 |
| 1719013800 | 0.21136965 | -0.002735 | -1.28 | 0.21410911 | 0.21446158 | 0.20912007 | 0 |
| 1718927400 | 0.21410502 | 0.00011372 | 0.05 | 0.21439209 | 0.21925784 | 0.21293253 | 0 |
| 1718841000 | 0.2139913 | -0.000634 | -0.30 | 0.2149579 | 0.21680858 | 0.21352419 | 0 |
| 1718754600 | 0.21462573 | 0.09108355 | 73.73 | 0.2194036 | 0.21954078 | 0.21129979 | 0 |
| 1718668200 | 0.12354218 | -0.096367 | -43.82 | 0.21778161 | 0.21835152 | 0.12115617 | 0 |
| 1718581800 | 0.21990899 | 0.00151176 | 0.69 | 0.21838221 | 0.22079125 | 0.21780052 | 0 |
| 1718495400 | 0.21839723 | 0.00051929 | 0.24 | 0.21778161 | 0.2191134 | 0.2172351 | 0 |
| 1718409000 | 0.21787794 | -0.002535 | -1.15 | 0.22058998 | 0.22215626 | 0.21456596 | 0 |
| 1718322600 | 0.2204132 | -0.004762 | -2.11 | 0.22522117 | 0.22563944 | 0.2185491 | 0 |
| 1718236200 | 0.22517484 | 0.00282216 | 1.27 | 0.22217916 | 0.23096683 | 0.22079174 | 0 |
| 1718149800 | 0.22235268 | 0.09313378 | 72.07 | 0.22946748 | 0.22946748 | 0.21833846 | 0 |
| 1718063400 | 0.1292189 | -0.100642 | -43.78 | 0.22346778 | 0.23186928 | 0.12870452 | 0 |
| 1717977000 | 0.2298607 | 0.00107728 | 0.47 | 0.22864785 | 0.23047487 | 0.22823819 | 0 |
| 1717890600 | 0.22878342 | -2.4E-5 | -0.01 | 0.22863835 | 0.22940969 | 0.22838336 | 0 |
| 1717804200 | 0.22880754 | -0.004761 | -2.04 | 0.23349661 | 0.23734197 | 0.2261226 | 0 |
| 1717717800 | 0.23356888 | 0.10132355 | 76.62 | 0.23481282 | 0.23640912 | 0.23166059 | 0 |
| 1717631400 | 0.13224533 | -0.100612 | -43.21 | 0.22346778 | 0.23186928 | 0.13095504 | 0 |
| 1717545000 | 0.23285747 | 0.00585354 | 2.58 | 0.227053 | 0.2344088 | 0.2262348 | 0 |
| 1717458600 | 0.22700393 | 0.00327628 | 1.46 | 0.22346778 | 0.23186928 | 0.22302706 | 0 |
| 1717372200 | 0.22372765 | 0.00033277 | 0.15 | 0.223469 | 0.22571663 | 0.22230799 | 0 |
| 1717285800 | 0.22339488 | 0.00076118 | 0.34 | 0.22275092 | 0.22378065 | 0.2224127 | 0 |
| 1717199400 | 0.2226337 | -0.002911 | -1.29 | 0.22559539 | 0.22756166 | 0.2198658 | 0 |
| 1717113000 | 0.22554463 | 0.00244728 | 1.10 | 0.22302518 | 0.22944583 | 0.22146729 | 0 |
| 1717026600 | 0.22309735 | -0.002514 | -1.11 | 0.22541778 | 0.22717912 | 0.22142805 | 0 |
| 1716940200 | 0.2256111 | 0.09665358 | 74.95 | 0.22899752 | 0.22931634 | 0.22186797 | 0 |
| 1716853800 | 0.12895752 | -0.097063 | -42.94 | 0.20758244 | 0.20816555 | 0.12305815 | 0 |
| 1716767400 | 0.22602003 | -0.00245 | -1.07 | 0.22857519 | 0.22924347 | 0.22518114 | 0 |
| 1716681000 | 0.22847012 | 0.00218124 | 0.96 | 0.22615131 | 0.22950764 | 0.2260924 | 0 |
| 1716594600 | 0.22628888 | 0.00230452 | 1.03 | 0.22415111 | 0.22835544 | 0.21993071 | 0 |
| 1716508200 | 0.22398436 | -0.004092 | -1.79 | 0.22803996 | 0.23106388 | 0.21949917 | 0 |
| 1716421800 | 0.22807659 | -0.003485 | -1.50 | 0.23143315 | 0.23295541 | 0.22764099 | 0 |
| 1716335400 | 0.23156175 | 0.09879495 | 74.41 | 0.23578305 | 0.23705675 | 0.22845157 | 0 |
| 1716249000 | 0.1327668 | -0.085787 | -39.25 | 0.20758244 | 0.20816555 | 0.12305815 | 0 |
| 1716162600 | 0.21855388 | -0.002581 | -1.17 | 0.22090417 | 0.22330621 | 0.21767763 | 0 |
| 1716076200 | 0.22113511 | 0.00019447 | 0.09 | 0.22101132 | 0.22236977 | 0.2199945 | 0 |
| 1715989800 | 0.22094064 | 0.00553984 | 2.57 | 0.21550277 | 0.22262974 | 0.21503839 | 0 |
| 1715903400 | 0.2154008 | -0.003499 | -1.60 | 0.21865839 | 0.22010062 | 0.21319197 | 0 |
| 1715817000 | 0.21890005 | 0.01572047 | 7.74 | 0.2031046 | 0.21916771 | 0.20237045 | 0 |
| 1715730600 | 0.20317958 | 0.08622141 | 73.72 | 0.20758244 | 0.20816555 | 0.20168131 | 0 |
| 1715644200 | 0.11695817 | -0.08591 | -42.35 | 0.20191848 | 0.20668886 | 0.11442442 | 0 |
| 1715557800 | 0.20286802 | 0.00226825 | 1.13 | 0.20080625 | 0.20392878 | 0.20002161 | 0 |
| 1715471400 | 0.20059977 | -0.000471 | -0.23 | 0.20073959 | 0.2027381 | 0.19965495 | 0 |
| 1715385000 | 0.20107058 | -0.00691 | -3.32 | 0.20760547 | 0.20945086 | 0.19879384 | 0 |
| 1715298600 | 0.20798075 | 0.0061513 | 3.05 | 0.20191848 | 0.20915159 | 0.2001615 | 0 |
| 1715212200 | 0.20182945 | -0.004352 | -2.11 | 0.20570335 | 0.20792765 | 0.20089287 | 0 |
| 1715125800 | 0.20618188 | 0.08865858 | 75.44 | 0.20844938 | 0.21242459 | 0.20548258 | 0 |
| 1715039400 | 0.1175233 | -0.093696 | -44.36 | 0.19509996 | 0.2146089 | 0.1168169 | 0 |
| 1714953000 | 0.21121963 | 0.00041537 | 0.20 | 0.21084531 | 0.21308073 | 0.2077807 | 0 |
| 1714866600 | 0.21080426 | 0.00312721 | 1.51 | 0.20753452 | 0.21263741 | 0.20653657 | 0 |
| 1714780200 | 0.20767705 | 0.01247017 | 6.39 | 0.19509996 | 0.2090088 | 0.19413289 | 0 |
| 1714693800 | 0.19520688 | 0.00234294 | 1.21 | 0.1921845 | 0.19670963 | 0.18779706 | 0 |
| 1714607400 | 0.19286394 | -0.007924 | -3.95 | 0.200069 | 0.20025654 | 0.18650022 | 0 |
| 1714521000 | 0.20078823 | 0.08205579 | 69.11 | 0.21066414 | 0.21344215 | 0.19502392 | 0 |
| 1714434600 | 0.11873244 | -0.089166 | -42.89 | 0.21429483 | 0.21661074 | 0.11497032 | 0 |
| 1714348200 | 0.20789841 | -0.001522 | -0.73 | 0.20925735 | 0.21209152 | 0.20711829 | 0 |
| 1714261800 | 0.20941998 | -0.001107 | -0.53 | 0.21036576 | 0.2108596 | 0.20626488 | 0 |
| 1714175400 | 0.21052673 | -0.002271 | -1.07 | 0.21279931 | 0.21374486 | 0.209055 | 0 |
| 1714089000 | 0.21279799 | 0.00093799 | 0.44 | 0.21209542 | 0.21535618 | 0.20722838 | 0 |
| 1714002600 | 0.21186 | -0.007206 | -3.29 | 0.21915484 | 0.22134911 | 0.20976968 | 0 |
| 1713916200 | 0.21906568 | 0.09468386 | 76.12 | 0.22044214 | 0.22174425 | 0.21736591 | 0 |
|
AEN/BTC 0.00000330 BTC
+0.00%
|
AEN/EUR 0.202314 €
-1.19%
|
|
AEN/USD $ 0.220043
-1.37%
|
AEN/GBP £ 0.170317
-1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
