Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0883 | Binance | 2223317 | /cdn/crypto/logos/exchanges/BINA.png | $ 195,038.69 | 1720614067 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 86.7854924588 | Recently |
| 0.0883 | OKX | 105469.017857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,245.83 | 1720612792 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 4.11690310193 | 21 minutes ago |
| 0.0881 | Coinbase | 98858.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,682.98 | 1720613356 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 3 | https://pro.coinbase.com/trade/AERGO-USD | 3.85887435905 | 12 minutes ago |
| 0.08831 | Gate.io | 65564.312787 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,742.62 | 1720612725 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 4 | https://gate.io/trade/AERGO_USDT | 2.55925321173 | 23 minutes ago |
| 2.847E-5 | Gate.io | 59421.6417022 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.69 | 1720612725 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 5 | https://gate.io/trade/AERGO_ETH | 2.31947870584 | 23 minutes ago |
| 0.08805 | Kucoin | 8740.9265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 769.38 | 1720613315 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 6 | https://trade.kucoin.com/AERGO-USDT | 0.341195434951 | 13 minutes ago |
| 1.5E-6 | Kucoin | 481.6983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000718 | 1720610773 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 7 | https://trade.kucoin.com/AERGO-BTC | 0.0188027277181 | 55 minutes ago |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720569728 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 8 | https://trade.kucoin.com/AERGO-ETH | 0 | 12 hours ago |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720569720 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 9 | https://hitbtc.com/AERGO-to-BTC | 0 | 12 hours ago |
| 1.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720611949 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | 36 minutes ago |
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720569721 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 11 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 12 hours ago |
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720569748 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 12 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0908 | -0.0027 | -2.97356828194 | 0.0716 | 0.0908 | 542662.857143 | CX |
| 4 | 0.0995 | -0.0114 | -11.4572864322 | 0.0716 | 0.1047 | 873501.135714 | CX |
| 12 | 0.1425 | -0.0544 | -38.1754385965 | 0.0716 | 0.1554 | 1063886.72262 | CX |
| 26 | 0.1324 | -0.0443 | -33.4592145015 | 0.0716 | 0.2985 | 1313979.97432 | CX |
| 52 | 0.1032 | -0.0151 | -14.6317829457 | 0.0716 | 0.2985 | 854928.240814 | CX |
| 156 | 0.15520566 | -0.06710566 | -43.2366061908 | 0.0716 | 0.58743276 | 1439715.39771 | CX |
| 260 | 0.13598938 | -0.04788938 | -35.2155293303 | 0.01347176 | 0.58743276 | 2618188.48964 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 0.0871 | 0.0031 | 3.69 | 0.084 | 0.0871 | 0.0837 | 172403 |
| 1720482600 | 0.084 | 0.003 | 3.70 | 0.0805 | 0.0851 | 0.0785 | 526873 |
| 1720396200 | 0.081 | -0.0046 | -5.37 | 0.0855 | 0.0865 | 0.081 | 854213 |
| 1720309800 | 0.0856 | 0.0052 | 6.47 | 0.0806 | 0.0863 | 0.0796 | 149348 |
| 1720223400 | 0.0804 | -0.0012 | -1.47 | 0.0819 | 0.0819 | 0.0716 | 967548 |
| 1720137000 | 0.0816 | -0.0066 | -7.48 | 0.0882 | 0.0892 | 0.0808 | 580112 |
| 1720050600 | 0.0882 | -0.0026 | -2.86 | 0.0908 | 0.0908 | 0.0876 | 548140 |
| 1719964200 | 0.0908 | -0.0004 | -0.44 | 0.0916 | 0.0916 | 0.0896 | 440761 |
| 1719877800 | 0.0912 | -0.0029 | -3.08 | 0.0934 | 0.0949 | 0.091 | 272728 |
| 1719791400 | 0.0941 | 0.0037 | 4.09 | 0.0903 | 0.0964 | 0.0876 | 656789 |
| 1719705000 | 0.0904 | -0.0009 | -0.99 | 0.0913 | 0.0945 | 0.0902 | 109802 |
| 1719618600 | 0.0913 | -0.0022 | -2.35 | 0.0934 | 0.0972 | 0.0911 | 560070 |
| 1719532200 | 0.0935 | 0.0037 | 4.12 | 0.09 | 0.0943 | 0.0886 | 557198 |
| 1719445800 | 0.0898 | -0.0008 | -0.88 | 0.0903 | 0.0934 | 0.0896 | 637740 |
| 1719359400 | 0.0906 | 0.004 | 4.62 | 0.0867 | 0.0912 | 0.0863 | 506340 |
| 1719273000 | 0.0866 | 0.0002 | 0.23 | 0.0868 | 0.0871 | 0.0829 | 377416 |
| 1719186600 | 0.0864 | -0.0042 | -4.64 | 0.0903 | 0.0917 | 0.0864 | 1371806 |
| 1719100200 | 0.0906 | 0.0034 | 3.90 | 0.0872 | 0.0928 | 0.0869 | 2019755 |
| 1719013800 | 0.0872 | 0.0008 | 0.93 | 0.0866 | 0.0888 | 0.0853 | 598503 |
| 1718927400 | 0.0864 | 0.0014 | 1.65 | 0.085 | 0.0891 | 0.0846 | 772445 |
| 1718841000 | 0.085 | 0.0019 | 2.29 | 0.0829 | 0.0867 | 0.0822 | 1250867 |
| 1718754600 | 0.0831 | -0.0041 | -4.70 | 0.0876 | 0.1047 | 0.0781 | 5179286 |
| 1718668200 | 0.0872 | -0.0112 | -11.38 | 0.0988 | 0.0988 | 0.0834 | 2781108 |
| 1718581800 | 0.0984 | -0.0024 | -2.38 | 0.1008 | 0.1011 | 0.0982 | 594413 |
| 1718495400 | 0.1008 | 0.0021 | 2.13 | 0.0987 | 0.1011 | 0.0978 | 232334 |
| 1718409000 | 0.0987 | -0.0007 | -0.70 | 0.0994 | 0.1022 | 0.0959 | 598822 |
| 1718322600 | 0.0994 | -0.0037 | -3.59 | 0.1031 | 0.1034 | 0.0981 | 398243 |
| 1718236200 | 0.1031 | 0.0036 | 3.62 | 0.0995 | 0.1047 | 0.0953 | 742958 |
| 1718149800 | 0.0995 | -0.0066 | -6.22 | 0.1061 | 0.1134 | 0.098 | 2003032 |
| 1718063400 | 0.1061 | -0.0018 | -1.67 | 0.1079 | 0.112 | 0.1055 | 1147276 |
| 1717977000 | 0.1079 | 0.002 | 1.89 | 0.1059 | 0.1105 | 0.1055 | 1050102 |
| 1717890600 | 0.1059 | -0.0011 | -1.03 | 0.1066 | 0.1086 | 0.104 | 630572 |
| 1717804200 | 0.107 | -0.0035 | -3.17 | 0.1107 | 0.1142 | 0.1038 | 1289578 |
| 1717717800 | 0.1105 | -0.0001 | -0.09 | 0.1108 | 0.1124 | 0.1086 | 658691 |
| 1717631400 | 0.1106 | -0.0027 | -2.38 | 0.1144 | 0.1147 | 0.1062 | 1725747 |
| 1717545000 | 0.1133 | -0.0012 | -1.05 | 0.1144 | 0.1147 | 0.1084 | 1328018 |
| 1717458600 | 0.1145 | -0.0056 | -4.66 | 0.1201 | 0.1216 | 0.1143 | 720831 |
| 1717372200 | 0.1201 | -0.0007 | -0.58 | 0.1208 | 0.1229 | 0.1194 | 509195 |
| 1717285800 | 0.1208 | -0.0003 | -0.25 | 0.1207 | 0.1232 | 0.1202 | 181091 |
| 1717199400 | 0.1211 | -0.0003 | -0.25 | 0.1214 | 0.1229 | 0.1192 | 461182 |
| 1717113000 | 0.1214 | -0.0028 | -2.25 | 0.1248 | 0.1251 | 0.1211 | 493045 |
| 1717026600 | 0.1242 | -0.0022 | -1.74 | 0.1264 | 0.1282 | 0.1237 | 797770 |
| 1716940200 | 0.1264 | 0.0013 | 1.04 | 0.1249 | 0.1274 | 0.1224 | 483434 |
| 1716853800 | 0.1251 | 0.0012 | 0.97 | 0.1237 | 0.1268 | 0.1223 | 1130233 |
| 1716767400 | 0.1239 | -0.0013 | -1.04 | 0.1254 | 0.1259 | 0.1231 | 136045 |
| 1716681000 | 0.1252 | 0.0008 | 0.64 | 0.1244 | 0.1257 | 0.1235 | 272811 |
| 1716594600 | 0.1244 | 0.0016 | 1.30 | 0.1229 | 0.1248 | 0.1205 | 190378 |
| 1716508200 | 0.1228 | -0.0026 | -2.07 | 0.1254 | 0.1266 | 0.1204 | 673453 |
| 1716421800 | 0.1254 | -0.0034 | -2.64 | 0.1279 | 0.1285 | 0.1247 | 468022 |
| 1716335400 | 0.1288 | -0.0002 | -0.16 | 0.1295 | 0.1326 | 0.126 | 1056270 |
| 1716249000 | 0.129 | 0.0061 | 4.96 | 0.1222 | 0.1293 | 0.121 | 1318391 |
| 1716162600 | 0.1229 | -0.0036 | -2.85 | 0.1268 | 0.1277 | 0.1222 | 444051 |
| 1716076200 | 0.1265 | -0.0014 | -1.09 | 0.1279 | 0.1284 | 0.1252 | 517428 |
| 1715989800 | 0.1279 | 0.0033 | 2.65 | 0.1246 | 0.1292 | 0.1238 | 418575 |
| 1715903400 | 0.1246 | -0.0011 | -0.88 | 0.1257 | 0.1267 | 0.1215 | 743924 |
| 1715817000 | 0.1257 | 0.006 | 5.01 | 0.12 | 0.1259 | 0.119 | 863063 |
| 1715730600 | 0.1197 | -0.0066 | -5.23 | 0.1253 | 0.1253 | 0.1193 | 900640 |
| 1715644200 | 0.1263 | -0.0081 | -6.03 | 0.1233 | 0.1327 | 0.122 | 1552604 |
| 1715557800 | 0.1344 | 0.0105 | 8.47 | 0.131 | 0.1465 | 0.1281 | 8833605 |
| 1715471400 | 0.1239 | 0.0006 | 0.49 | 0.1233 | 0.1246 | 0.122 | 399568 |
| 1715385000 | 0.1233 | -0.0064 | -4.93 | 0.1292 | 0.1305 | 0.1223 | 1011328 |
| 1715298600 | 0.1297 | 0.0046 | 3.68 | 0.1248 | 0.1302 | 0.124 | 469144 |
| 1715212200 | 0.1251 | -0.0024 | -1.88 | 0.127 | 0.1292 | 0.1247 | 893708 |
| 1715125800 | 0.1275 | -0.0018 | -1.39 | 0.1285 | 0.1312 | 0.1269 | 513288 |
| 1715039400 | 0.1293 | -0.0034 | -2.56 | 0.1324 | 0.1342 | 0.1289 | 838375 |
| 1714953000 | 0.1327 | 0.0018 | 1.38 | 0.1309 | 0.1345 | 0.1283 | 510733 |
| 1714866600 | 0.1309 | 0.0001 | 0.08 | 0.1303 | 0.1334 | 0.1292 | 638372 |
| 1714780200 | 0.1308 | 0.0048 | 3.81 | 0.126 | 0.132 | 0.1229 | 570177 |
| 1714693800 | 0.126 | 0.0016 | 1.29 | 0.1244 | 0.128 | 0.1193 | 381226 |
| 1714607400 | 0.1244 | -0.0011 | -0.88 | 0.1258 | 0.127 | 0.117 | 953431 |
| 1714521000 | 0.1255 | -0.0071 | -5.35 | 0.1326 | 0.1338 | 0.1217 | 871266 |
| 1714434600 | 0.1326 | -0.0024 | -1.78 | 0.147 | 0.1505 | 0.1276 | 1877166 |
| 1714348200 | 0.135 | -0.0021 | -1.53 | 0.1376 | 0.1399 | 0.1345 | 708365 |
| 1714261800 | 0.1371 | 0.0033 | 2.47 | 0.1399 | 0.14 | 0.1299 | 2206678 |
| 1714175400 | 0.1338 | -0.0002 | -0.15 | 0.1346 | 0.1349 | 0.1299 | 608164 |
| 1714089000 | 0.134 | -0.0016 | -1.18 | 0.1356 | 0.1364 | 0.1281 | 1235714 |
| 1714002600 | 0.1356 | -0.008 | -5.57 | 0.1441 | 0.1452 | 0.1346 | 2470991 |
| 1713916200 | 0.1436 | -0.0056 | -3.75 | 0.1491 | 0.1524 | 0.1396 | 3414438 |
| 1713829800 | 0.1492 | 0.0022 | 1.50 | 0.147 | 0.1505 | 0.1444 | 1212732 |
| 1713743400 | 0.147 | -0.0016 | -1.08 | 0.1472 | 0.1554 | 0.1447 | 1480887 |
| 1713657000 | 0.1486 | 0.0058 | 4.06 | 0.1428 | 0.1495 | 0.1409 | 1106540 |
| 1713570600 | 0.1428 | 0.0038 | 2.73 | 0.138 | 0.1492 | 0.13 | 3496206 |
| 1713484200 | 0.139 | 0.0047 | 3.50 | 0.1346 | 0.1391 | 0.1284 | 1462847 |
| 1713397800 | 0.1343 | -0.0098 | -6.80 | 0.1425 | 0.1445 | 0.1297 | 2578031 |
| 1713311400 | 0.1441 | -0.0055 | -3.68 | 0.148 | 0.1493 | 0.136 | 3038209 |
| 1713225000 | 0.1496 | -0.0115 | -7.14 | 0.1621 | 0.1658 | 0.1434 | 2784701 |
| 1713138600 | 0.1611 | 0.0004 | 0.25 | 0.1598 | 0.1652 | 0.143 | 9221138 |
| 1713052200 | 0.1607 | -0.0551 | -25.53 | 0.2039 | 0.2985 | 0.1361 | 22321212 |
| 1712965800 | 0.2158 | 0.015 | 7.47 | 0.1935 | 0.2265 | 0.18 | 14852531 |
| 1712879400 | 0.2008 | 0.0399 | 24.80 | 0.1592 | 0.25 | 0.1586 | 17464207 |
| 1712793000 | 0.1609 | -0.0028 | -1.71 | 0.1628 | 0.196 | 0.1566 | 3782206 |
|
AERGO/BTC 0.00000150 BTC
+0.00%
|
AERGO/EUR 0.080953 €
+0.63%
|
|
AERGO/USD $ 0.088100
+1.61%
|
AERGO/GBP £ 0.068561
+0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
