Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1328 | Binance | 7918728 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,056,012.46 | 1734965502 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 63.4455786204 | Recently |
0.13274 | OKX | 3670315.57195 | /cdn/crypto/logos/exchanges/OKEX.png | $ 492,826.25 | 1734965493 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 29.4069066625 | Recently |
0.1335 | Coinbase | 647919.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 87,103.85 | 1734965500 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 3 | https://pro.coinbase.com/trade/AERGO-USD | 5.19118835036 | Recently |
0.13315 | Kucoin | 194798.6385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,102.33 | 1734965438 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 4 | https://trade.kucoin.com/AERGO-USDT | 1.56074464663 | Recently |
0.13301 | Gate.io | 49163 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,542.69 | 1734965460 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 5 | https://gate.io/trade/AERGO_USDT | 0.393898487448 | Recently |
1.4E-6 | Upbit | 210.08653061 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000294 | 1734964607 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0.00168323264733 | 15 minutes ago |
8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734912131 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 7 | https://trade.kucoin.com/AERGO-ETH | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 8 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734912131 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 9 | https://trade.kucoin.com/AERGO-BTC | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 10 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734912120 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 11 | https://hitbtc.com/AERGO-to-BTC | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 12 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 13 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 14 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734912148 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 15 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 15 hours ago |
3.903E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734965460 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 16 | https://gate.io/trade/AERGO_ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1594 | -0.0259 | -16.2484316186 | 0.1132 | 0.1612 | 2593443.41429 | CX |
4 | 0.1252 | 0.0083 | 6.62939297125 | 0.1132 | 0.2015 | 4149902.92857 | CX |
12 | 0.1115 | 0.022 | 19.730941704 | 0.0864 | 0.2015 | 2239339.90941 | CX |
26 | 0.0903 | 0.0432 | 47.8405315615 | 0.0667 | 0.2015 | 1797444.73533 | CX |
52 | 0.1531 | -0.0196 | -12.8020901372 | 0.0667 | 0.2985 | 1549664.45223 | CX |
156 | 0.26450476 | -0.13100476 | -49.5283185074 | 0.0667 | 0.3933 | 1104663.4552 | CX |
260 | 0.02750307 | 0.10599693 | 385.400357124 | 0.01347176 | 0.58743276 | 2661489.64551 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734911400 | 0.1343 | 0.004 | 3.07 | 0.1303 | 0.139 | 0.13 | 1275952 |
1734825000 | 0.1303 | -0.0045 | -3.34 | 0.1353 | 0.1415 | 0.1286 | 1459695 |
1734738600 | 0.1348 | 0.0067 | 5.23 | 0.1273 | 0.1353 | 0.1132 | 2473923 |
1734652200 | 0.1281 | -0.0062 | -4.62 | 0.1327 | 0.1424 | 0.1217 | 4732827 |
1734565800 | 0.1343 | -0.0074 | -5.22 | 0.1421 | 0.1424 | 0.1286 | 2951556 |
1734479400 | 0.1417 | -0.0034 | -2.34 | 0.1449 | 0.1496 | 0.1386 | 3022469 |
1734393000 | 0.1451 | -0.0155 | -9.65 | 0.1594 | 0.1612 | 0.145 | 2237678 |
1734306600 | 0.1606 | 0.0058 | 3.75 | 0.1523 | 0.1616 | 0.1503 | 5266552 |
1734220200 | 0.1548 | 0.0069 | 4.67 | 0.1467 | 0.1609 | 0.1446 | 9443289 |
1734133800 | 0.1479 | -0.0075 | -4.83 | 0.1536 | 0.1548 | 0.1457 | 3472567 |
1734047400 | 0.1554 | -0.0132 | -7.83 | 0.1654 | 0.1725 | 0.152 | 10856943 |
1733961000 | 0.1686 | 0.0283 | 20.17 | 0.1388 | 0.2015 | 0.1317 | 27462859 |
1733874600 | 0.1403 | 0.0041 | 3.01 | 0.1327 | 0.1454 | 0.1223 | 5525585 |
1733788200 | 0.1362 | -0.0168 | -10.98 | 0.1533 | 0.1533 | 0.1218 | 4414369 |
1733701800 | 0.153 | 0.0058 | 3.94 | 0.1456 | 0.153 | 0.1423 | 2024151 |
1733615400 | 0.1472 | -0.0008 | -0.54 | 0.1495 | 0.151 | 0.1448 | 1969356 |
1733529000 | 0.148 | 0.0006 | 0.41 | 0.1471 | 0.1531 | 0.1396 | 1984403 |
1733442600 | 0.1474 | -0.0074 | -4.78 | 0.1555 | 0.1584 | 0.1433 | 2032548 |
1733356200 | 0.1548 | 0.0059 | 3.96 | 0.1492 | 0.1605 | 0.1456 | 2224595 |
1733269800 | 0.1489 | 0.0017 | 1.15 | 0.1456 | 0.1516 | 0.1331 | 4286763 |
1733183400 | 0.1472 | -0.0033 | -2.19 | 0.1486 | 0.1494 | 0.1346 | 1200058 |
1733097000 | 0.1505 | 0.0011 | 0.74 | 0.1478 | 0.1507 | 0.142 | 1891566 |
1733010600 | 0.1494 | 0.0001 | 0.07 | 0.1475 | 0.1497 | 0.1435 | 1390040 |
1732924200 | 0.1493 | 0.0046 | 3.18 | 0.1427 | 0.1497 | 0.1381 | 1629479 |
1732837800 | 0.1447 | -0.0002 | -0.14 | 0.1435 | 0.1457 | 0.1378 | 1568348 |
1732751400 | 0.1449 | 0.0039 | 2.77 | 0.1382 | 0.1459 | 0.1353 | 2508919 |
1732665000 | 0.141 | 0.011 | 8.46 | 0.131 | 0.1422 | 0.1289 | 4376295 |
1732578600 | 0.13 | 0.0008 | 0.62 | 0.1252 | 0.1361 | 0.1189 | 2514483 |
1732492200 | 0.1292 | 0.005 | 4.03 | 0.1249 | 0.1305 | 0.1189 | 1725529 |
1732405800 | 0.1242 | 0.0034 | 2.81 | 0.1218 | 0.1268 | 0.1193 | 924864 |
1732319400 | 0.1208 | 0.004 | 3.42 | 0.1168 | 0.1208 | 0.1133 | 996285 |
1732233000 | 0.1168 | 0.0029 | 2.55 | 0.1128 | 0.1178 | 0.1081 | 1012760 |
1732146600 | 0.1139 | -0.0078 | -6.41 | 0.12 | 0.1204 | 0.1104 | 2088686 |
1732060200 | 0.1217 | 0.004 | 3.40 | 0.1171 | 0.1224 | 0.1151 | 1125526 |
1731973800 | 0.1177 | 0.0079 | 7.19 | 0.1101 | 0.1182 | 0.1094 | 1267378 |
1731887400 | 0.1098 | -0.0071 | -6.07 | 0.1173 | 0.1173 | 0.108 | 503105 |
1731801000 | 0.1169 | 0.0071 | 6.47 | 0.1095 | 0.117 | 0.1093 | 919238 |
1731714600 | 0.1098 | 0.0055 | 5.27 | 0.1036 | 0.11 | 0.1008 | 1589165 |
1731628200 | 0.1043 | -0.0063 | -5.70 | 0.1108 | 0.114 | 0.1036 | 1402096 |
1731541800 | 0.1106 | -0.0015 | -1.34 | 0.1119 | 0.1147 | 0.1042 | 1843021 |
1731455400 | 0.1121 | -0.0018 | -1.58 | 0.1215 | 0.1379 | 0.1064 | 13215771 |
1731369000 | 0.1139 | 0.0051 | 4.69 | 0.1104 | 0.1139 | 0.1063 | 1997577 |
1731282600 | 0.1088 | 0.0034 | 3.23 | 0.105 | 0.1118 | 0.1039 | 2178429 |
1731196200 | 0.1054 | 0.0021 | 2.03 | 0.1033 | 0.1066 | 0.1022 | 903663 |
1731109800 | 0.1033 | 0.0008 | 0.78 | 0.1026 | 0.1036 | 0.1004 | 836965 |
1731023400 | 0.1025 | 0.0033 | 3.33 | 0.0994 | 0.1033 | 0.0973 | 1299544 |
1730937000 | 0.0992 | 0.0075 | 8.18 | 0.0918 | 0.1 | 0.0918 | 741601 |
1730850600 | 0.0917 | 0.0033 | 3.73 | 0.0887 | 0.0928 | 0.0887 | 270367 |
1730764200 | 0.0884 | -0.0015 | -1.67 | 0.0899 | 0.0913 | 0.0864 | 479273 |
1730677800 | 0.0899 | -0.002 | -2.18 | 0.0919 | 0.0924 | 0.0877 | 558322 |
1730591400 | 0.0919 | -0.0023 | -2.44 | 0.0945 | 0.0953 | 0.0915 | 567116 |
1730505000 | 0.0942 | -0.0006 | -0.63 | 0.0942 | 0.097 | 0.0923 | 387613 |
1730418600 | 0.0948 | -0.0049 | -4.91 | 0.0998 | 0.1005 | 0.0935 | 442756 |
1730332200 | 0.0997 | -0.0032 | -3.11 | 0.1031 | 0.1031 | 0.099 | 710000 |
1730245800 | 0.1029 | 0.0052 | 5.32 | 0.0971 | 0.1034 | 0.0971 | 2138767 |
1730159400 | 0.0977 | 0.0024 | 2.52 | 0.0955 | 0.099 | 0.0924 | 2160124 |
1730073000 | 0.0953 | 0.0012 | 1.28 | 0.0941 | 0.0956 | 0.0935 | 162531 |
1729986600 | 0.0941 | 0.0021 | 2.28 | 0.0927 | 0.0949 | 0.0915 | 301552 |
1729900200 | 0.092 | -0.0093 | -9.18 | 0.1019 | 0.1022 | 0.0896 | 879715 |
1729813800 | 0.1013 | 0.0001 | 0.10 | 0.1012 | 0.1022 | 0.0986 | 828375 |
1729727400 | 0.1012 | -0.0049 | -4.62 | 0.1061 | 0.1061 | 0.0982 | 913924 |
1729641000 | 0.1061 | -0.0008 | -0.75 | 0.1071 | 0.1077 | 0.1038 | 1930307 |
1729554600 | 0.1069 | -0.0008 | -0.74 | 0.1076 | 0.1079 | 0.1043 | 1257440 |
1729468200 | 0.1077 | 0.0021 | 1.99 | 0.1056 | 0.1079 | 0.1038 | 1000070 |
1729381800 | 0.1056 | 0 | 0.00 | 0.1055 | 0.1065 | 0.1037 | 594779 |
1729295400 | 0.1056 | 0.0035 | 3.43 | 0.1023 | 0.1057 | 0.1019 | 1357298 |
1729209000 | 0.1021 | -0.003 | -2.85 | 0.1043 | 0.1047 | 0.1001 | 815909 |
1729122600 | 0.1051 | 0.0007 | 0.67 | 0.1073 | 0.1073 | 0.103 | 598693 |
1729036200 | 0.1044 | -0.003 | -2.79 | 0.1076 | 0.1079 | 0.1022 | 1085445 |
1728949800 | 0.1074 | 0.0044 | 4.27 | 0.1025 | 0.1084 | 0.1009 | 1079917 |
1728863400 | 0.103 | -0.0017 | -1.62 | 0.1047 | 0.1052 | 0.1002 | 359198 |
1728777000 | 0.1047 | 0.0006 | 0.58 | 0.1045 | 0.1063 | 0.1029 | 446552 |
1728690600 | 0.1041 | 0.0063 | 6.44 | 0.0983 | 0.1045 | 0.0981 | 1284262 |
1728604200 | 0.0978 | -0.0013 | -1.31 | 0.0991 | 0.0996 | 0.0951 | 846020 |
1728517800 | 0.0991 | -0.0051 | -4.89 | 0.1064 | 0.1073 | 0.0986 | 1273217 |
1728431400 | 0.1042 | -0.0034 | -3.16 | 0.1065 | 0.1079 | 0.1032 | 1593652 |
1728345000 | 0.1076 | 0.0014 | 1.32 | 0.1052 | 0.1099 | 0.1035 | 2078688 |
1728258600 | 0.1062 | 0.0065 | 6.52 | 0.1009 | 0.1068 | 0.0998 | 1862334 |
1728172200 | 0.0997 | -0.0005 | -0.50 | 0.1004 | 0.1016 | 0.0976 | 1152343 |
1728085800 | 0.1002 | 0.0034 | 3.51 | 0.0956 | 0.1009 | 0.0924 | 1557561 |
1727999400 | 0.0968 | 0.0018 | 1.89 | 0.0949 | 0.0968 | 0.0932 | 518306 |
1727913000 | 0.095 | -0.0005 | -0.52 | 0.0957 | 0.0972 | 0.0926 | 986343 |
1727826600 | 0.0955 | -0.008 | -7.73 | 0.1038 | 0.1068 | 0.093 | 1440980 |
1727740200 | 0.1035 | -0.0078 | -7.01 | 0.1115 | 0.1115 | 0.1035 | 1060853 |
1727653800 | 0.1113 | 0.0026 | 2.39 | 0.1101 | 0.1129 | 0.1082 | 2243211 |
1727567400 | 0.1087 | -0.0021 | -1.90 | 0.1102 | 0.1118 | 0.1076 | 540914 |
1727481000 | 0.1108 | 0.0004 | 0.36 | 0.1106 | 0.1126 | 0.1081 | 1048225 |
1727394600 | 0.1104 | 0.0025 | 2.32 | 0.1085 | 0.111 | 0.1052 | 697997 |
1727308200 | 0.1079 | -0.0048 | -4.26 | 0.1124 | 0.1126 | 0.107 | 1897279 |
1727221800 | 0.1127 | 0.004 | 3.68 | 0.1188 | 0.1216 | 0.11 | 3129126 |
1727135400 | 0.1087 | -0.0017 | -1.54 | 0.1099 | 0.1115 | 0.1073 | 11723609 |
1727049000 | 0.1104 | -0.0075 | -6.36 | 0.1153 | 0.1175 | 0.107 | 3797989 |
1726962600 | 0.1179 | 0.0124 | 11.75 | 0.1051 | 0.1197 | 0.1044 | 6161957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions