AERGOAERGO

$ 0.0996

-0.0007

(

-0.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 1282

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0995

Exchange

GDAX

Ask

$ 0.0997

Last Trade Time

01:30:57

Volume (24h)

$ 2,752,203

Last Trade Size

6.10

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0996

Fully Diluted Market Cap

$ 49,800,000

Genesis Date

11/21/2018

Days Range 0.0996-0.101

52 Weeks Range 0.0667-0.2985

Circulating Supply 464,999,998 / 500,000,000

93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0997	Binance	1327200	/cdn/crypto/logos/exchanges/BINA.png	$ 133,096.44	1728092282	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	64.8855364863	Recently
0.0996	Coinbase	278720.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,923.78	1728092282	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	2	https://pro.coinbase.com/trade/AERGO-USD	13.6263684412	Recently
0.09982	Gate.io	162180.43	/cdn/crypto/logos/exchanges/GATE.png	$ 16,260.17	1728092217	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	3	https://gate.io/trade/AERGO_USDT	7.92884584699	Recently
0.09958	OKX	161235.891451	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,166.11	1728092269	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	4	https://www.okx.com/trade-spot/AERGO-USDT	7.88266826224	Recently
0.09985	Kucoin	116083.8368	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,645.50	1728092273	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	5	https://trade.kucoin.com/AERGO-USDT	5.67522756793	Recently
4.16E-5	Gate.io	27.683	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001152	1728092218	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	6	https://gate.io/trade/AERGO_ETH	0.00135339534852	Recently
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728086535	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	7	https://trade.kucoin.com/AERGO-ETH	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	8	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	9	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728086535	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	10	https://trade.kucoin.com/AERGO-BTC	0	2 hours ago
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728086520	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	11	https://hitbtc.com/AERGO-to-BTC	0	2 hours ago
1.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728091989	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	13	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	14	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	15	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728086536	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	16	https://www.binance.com/en/trade/AERGO_BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1102	-0.0106	-9.61887477314	0.0924	0.1129	1192595.91429	CX
4	0.0822	0.0174	21.1678832117	0.0812	0.1216	3571685.89643	CX
12	0.0909	0.0087	9.57095709571	0.0667	0.1252	1594744.23095	CX
26	0.1612	-0.0616	-38.2133995037	0.0667	0.2985	1656196.2623	CX
52	0.102	-0.0024	-2.35294117647	0.0667	0.2985	1186170.6419	CX
156	0.34129726	-0.24169726	-70.8172283598	0.0667	0.51211981	1193057.66334	CX
260	0.04737828	0.05222172	110.222912271	0.01347176	0.58743276	2604863.5249	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.1002	0.0034	3.51	0.0956	0.1009	0.0924	1557561
1727999400	0.0968	0.0018	1.89	0.0949	0.0968	0.0932	518306
1727913000	0.095	-0.0005	-0.52	0.0957	0.0972	0.0926	986343
1727826600	0.0955	-0.008	-7.73	0.1038	0.1068	0.093	1440980
1727740200	0.1035	-0.0078	-7.01	0.1115	0.1115	0.1035	1060853
1727653800	0.1113	0.0026	2.39	0.1101	0.1129	0.1082	2243211
1727567400	0.1087	-0.0021	-1.90	0.1102	0.1118	0.1076	540914
1727481000	0.1108	0.0004	0.36	0.1106	0.1126	0.1081	1048225
1727394600	0.1104	0.0025	2.32	0.1085	0.111	0.1052	697997
1727308200	0.1079	-0.0048	-4.26	0.1124	0.1126	0.107	1897279
1727221800	0.1127	0.004	3.68	0.1188	0.1216	0.11	3129126
1727135400	0.1087	-0.0017	-1.54	0.1099	0.1115	0.1073	11723609
1727049000	0.1104	-0.0075	-6.36	0.1153	0.1175	0.107	3797989
1726962600	0.1179	0.0124	11.75	0.1051	0.1197	0.1044	6161957
1726876200	0.1055	0.004	3.94	0.1029	0.1177	0.1021	13135550
1726789800	0.1015	0.0059	6.17	0.0967	0.1029	0.0941	3624819
1726703400	0.0956	-0.0024	-2.45	0.0976	0.0983	0.0905	5109174
1726617000	0.098	0.0045	4.81	0.0963	0.098	0.0924	1695612
1726530600	0.0935	-0.0071	-7.06	0.1014	0.1062	0.0912	8735607
1726444200	0.1006	0.007	7.48	0.0938	0.1069	0.093	6148845
1726357800	0.0936	-0.0028	-2.90	0.0969	0.0974	0.0921	1245785
1726271400	0.0964	0.0001	0.10	0.0964	0.1006	0.0941	3164393
1726185000	0.0963	-0.0005	-0.52	0.0964	0.0984	0.094	2901350
1726098600	0.0968	-0.0056	-5.47	0.1024	0.1047	0.095	5502617
1726012200	0.1024	0.0139	15.71	0.0885	0.115	0.0874	11397802
1725925800	0.0885	0.0036	4.24	0.0853	0.0887	0.0847	238268
1725839400	0.0849	0.0018	2.17	0.0831	0.0852	0.0824	108321
1725753000	0.0831	0.001	1.22	0.0822	0.0837	0.0812	194700
1725666600	0.0821	-0.0005	-0.61	0.0833	0.0855	0.0806	244334
1725580200	0.0826	-0.0023	-2.71	0.0849	0.0849	0.0825	190605
1725493800	0.0849	-0.0006	-0.70	0.084	0.0875	0.0808	548485
1725407400	0.0855	-0.0025	-2.84	0.088	0.0888	0.0844	174484
1725321000	0.088	0.0045	5.39	0.0839	0.0881	0.0825	422928
1725234600	0.0835	-0.0025	-2.91	0.086	0.087	0.0834	254993
1725148200	0.086	-0.0018	-2.05	0.0878	0.0881	0.0857	156852
1725061800	0.0878	0.0011	1.27	0.0872	0.0885	0.0839	360499
1724975400	0.0867	-0.0002	-0.23	0.0873	0.0899	0.0863	172023
1724889000	0.0869	-0.0008	-0.91	0.0877	0.0909	0.0852	435623
1724802600	0.0877	-0.0053	-5.70	0.0932	0.0943	0.0869	400505
1724716200	0.093	-0.0043	-4.42	0.097	0.097	0.0926	452177
1724629800	0.0973	-0.0017	-1.72	0.099	0.1001	0.0951	329783
1724543400	0.099	-0.001	-1.00	0.1001	0.1009	0.0969	443095
1724457000	0.1	0.0047	4.93	0.0953	0.1	0.0939	517177
1724370600	0.0953	-0.0021	-2.16	0.0956	0.0973	0.0947	518119
1724284200	0.0974	0.0044	4.73	0.0932	0.0974	0.0919	490701
1724197800	0.093	0	0.00	0.0928	0.0961	0.0915	454339
1724111400	0.093	0.0051	5.80	0.0872	0.0955	0.0868	1099309
1724025000	0.0879	0.0007	0.80	0.0873	0.089	0.0856	259174
1723938600	0.0872	0.002	2.35	0.0852	0.0873	0.0846	103271
1723852200	0.0852	-0.0019	-2.18	0.0874	0.0874	0.0837	283612
1723765800	0.0871	-0.0031	-3.44	0.0901	0.0935	0.0861	755988
1723679400	0.0902	0.0015	1.69	0.0889	0.0905	0.0873	440397
1723593000	0.0887	0.0009	1.03	0.0878	0.0894	0.0854	245862
1723506600	0.0878	0.0023	2.69	0.086	0.0886	0.0826	1164956
1723420200	0.0855	-0.0046	-5.11	0.0901	0.0958	0.0854	1581200
1723333800	0.0901	0.0035	4.04	0.0866	0.0902	0.0866	236870
1723247400	0.0866	0	0.00	0.0867	0.09	0.0856	988954
1723161000	0.0866	0.0077	9.76	0.0789	0.0869	0.0784	983198
1723074600	0.0789	-0.0002	-0.25	0.0791	0.0853	0.077	656744
1722988200	0.0791	0.0043	5.75	0.0748	0.0809	0.0748	298910
1722901800	0.0748	-0.0049	-6.15	0.0794	0.0794	0.0667	1260406
1722815400	0.0797	-0.0036	-4.32	0.0833	0.0852	0.0781	758245
1722729000	0.0833	-0.004	-4.58	0.0877	0.0878	0.0818	646948
1722642600	0.0873	-0.0066	-7.03	0.0939	0.0939	0.0873	492965
1722556200	0.0939	-0.0045	-4.57	0.0983	0.0983	0.0899	259129
1722469800	0.0984	-0.0009	-0.91	0.0993	0.1011	0.0969	220631
1722383400	0.0993	-0.0012	-1.19	0.1005	0.1037	0.099	233174
1722297000	0.1005	-0.002	-1.95	0.1013	0.1252	0.0989	2852098
1722210600	0.1025	0.0011	1.08	0.1013	0.1252	0.0989	4469680
1722124200	0.1014	0.0036	3.68	0.0978	0.1015	0.0974	362150
1722037800	0.0978	0.0058	6.30	0.092	0.0978	0.092	160205
1721951400	0.092	-0.0049	-5.06	0.0969	0.0969	0.0898	565776
1721865000	0.0969	-0.0008	-0.82	0.0977	0.0998	0.0967	467115
1721778600	0.0977	0	0.00	0.099	0.1048	0.0961	1018174
1721692200	0.0977	-0.0044	-4.31	0.1017	0.1017	0.0974	479008
1721605800	0.1021	0.001	0.99	0.1011	0.1055	0.0983	357878
1721519400	0.1011	0.0016	1.61	0.0995	0.102	0.0995	548542
1721433000	0.0995	0.0028	2.90	0.0966	0.1041	0.0951	1051984
1721346600	0.0967	-0.0002	-0.21	0.0969	0.0998	0.0939	281097
1721260200	0.0969	-0.0003	-0.31	0.0973	0.0988	0.0961	417575
1721173800	0.0972	-0.0004	-0.41	0.0975	0.0977	0.0932	401337
1721087400	0.0976	0.0036	3.83	0.0938	0.0978	0.0938	571502
1721001000	0.094	0.001	1.08	0.093	0.0941	0.0917	144796
1720914600	0.093	0.0023	2.54	0.0909	0.093	0.0904	265703
1720828200	0.0907	0.002	2.25	0.0893	0.0947	0.0874	1934874
1720741800	0.0887	-0.0021	-2.31	0.0905	0.0923	0.0885	382753
1720655400	0.0908	0.0037	4.25	0.0867	0.0908	0.0867	384546
1720569000	0.0871	0.0031	3.69	0.084	0.0871	0.0837	172403
1720482600	0.084	0.003	3.70	0.0805	0.0851	0.0785	526873
1720396200	0.081	-0.0046	-5.37	0.0855	0.0865	0.081	854213
1720309800	0.0856	0.0052	6.47	0.0806	0.0863	0.0796	149348
1720223400	0.0804	-0.0012	-1.47	0.0819	0.0819	0.0716	967548