AlphaA

$ 0.001287

-0.000015

(

-1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2636

Ethereum

Token

Not Mineable

Wallet

Bid

$ 64,360,990.00

Exchange

Ask

$ 280,877.14

Last Trade Time

15:16:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00603

Fully Diluted Market Cap

$ 358,199

Genesis Date

1/18/2018

Days Range 0.001278-0.001322

52 Weeks Range 0.000415-0.014742

Circulating Supply 56,534,660 / 278,273,649

20.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721174521	A/ETH	https://mercatox.com/exchange/A/ETH	ETH	1	https://mercatox.com/exchange/A/ETH	0	22 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721174520	A/BTC	https://mercatox.com/exchange/A/BTC	BTC	2	https://mercatox.com/exchange/A/BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00584705	-0.00455983	-77.9851378045	0.00121221	0.00597975	400	CX
12	0.01182424	-0.01053702	-89.1137189367	0.00121221	0.01432782	1509.46166468	CX
26	0.00581885	-0.00453163	-77.8784467721	0.00041462	0.01474152	2559.2184015	CX
52	0.00052343	0.00076379	145.920180349	0.00041462	0.01474152	1976.37481795	CX
156	0.02521825	-0.02393103	-94.8956807074	0.00020818	0.03087249	1895.60104491	CX
260	0.00376169	-0.00247447	-65.7808059675	0.00020818	0.03591803	2790.23514921	CX

The products and services of Alpha Investing are designed to help those who may not have the time or ability to take part in the growing cryptocurrency landscape.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00113835	0.00129685	0.00107406	0
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406	0
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	0
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	0
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	0
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	0
1719877800	0.00125608	2.0E-6	0.16	0.00598373	0.00598747	0.00124953	0
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	0
1719705000	0.00121688	-0.001196	-49.56	0.00241247	0.00242648	0.00121221	500
1719618600	0.00241319	0.00056677	30.70	0.00184832	0.002469	0.00183501	350
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00598373	0.00598747	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	0
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	0
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	0
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	0
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	0
1718927400	0.0019464	-0.00389	-66.65	0.00584705	0.00597975	0.0019464	350
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239	0
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	0
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	0
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179	0
1718322600	0.00601126	0.00123483	25.85	0.00477741	0.00603277	0.00468944	117
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346	0
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142	0
1718063400	0.00486307	-1.3E-5	-0.27	0.0081261	0.00837119	0.00484371	0
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-0.002155	-30.31	0.00711554	0.01432782	0.00141779	2932
1717631400	0.00710996	5.4E-5	0.77	0.0081261	0.00837119	0.00704059	0
1717545000	0.00705628	-0.000511	-6.75	0.00756843	0.00831596	0.00137112	13349
1717458600	0.00756679	-0.000569	-6.99	0.0081261	0.00843161	0.00756013	861
1717372200	0.00813555	-0.001342	-14.16	0.0094805	0.00957585	0.00808392	1377
1717285800	0.00947735	0.00070694	8.06	0.00877503	0.00949372	0.00810188	2681
1717199400	0.00877041	0.00193573	28.32	0.00683622	0.00882714	0.00678791	244
1717113000	0.00683468	0.00277837	68.50	0.004055	0.00686339	0.00402667	347
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596	0
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	0
1716853800	0.00415992	-0.008853	-68.03	0.01195171	0.0133771	0.00414118	937
1716767400	0.01301327	-0.000141	-1.07	0.01316038	0.01319886	0.01296497	0
1716681000	0.01315434	0.00766855	139.79	0.00548245	0.01317599	0.00548102	55
1716594600	0.00548579	-0.00741	-57.46	0.01290567	0.01291757	0.00533165	322
1716508200	0.01289606	-0.000236	-1.80	0.01312957	0.01330367	0.01263783	0
1716421800	0.01313168	-0.000201	-1.51	0.01332493	0.01341258	0.0131066	2291
1716335400	0.01333234	-0.00023	-1.70	0.01357538	0.01364872	0.01315327	0
1716249000	0.0135622	0.0009788	7.78	0.01195171	0.01358529	0.01161332	0
1716162600	0.0125834	-0.000149	-1.17	0.01271872	0.01285702	0.01253295	0
1716076200	0.01273202	1.1E-5	0.09	0.01272489	0.0128031	0.01266635	0
1715989800	0.01272082	0.00031896	2.57	0.01240773	0.01281807	0.01238099	0
1715903400	0.01240186	-0.000201	-1.59	0.01258942	0.01267246	0.01227468	0
1715817000	0.01260333	0.00090512	7.74	0.0116939	0.01261874	0.01165163	0
1715730600	0.01169821	-0.000249	-2.08	0.01195171	0.01198528	0.01161195	0
1715644200	0.01194734	0.00026706	2.29	0.01182424	0.01205529	0.01168851	0
1715557800	0.01168028	0.0001306	1.13	0.01156157	0.01174135	0.01151639	0
1715471400	0.01154968	-2.7E-5	-0.23	0.01155773	0.0116728	0.01149528	0
1715385000	0.01157679	0.00149288	14.80	0.01006572	0.01158742	0.00963848	44
1715298600	0.01008391	0.00029824	3.05	0.00978998	0.01014068	0.0097048	0
1715212200	0.00978567	-0.000211	-2.11	0.00997349	0.01008134	0.00974026	0
1715125800	0.00999669	-0.002008	-16.73	0.01200163	0.0122305	0.00568108	301
1715039400	0.01200506	-0.000796	-6.22	0.01182424	0.01240318	0.01176563	0
1714953000	0.01280119	2.5E-5	0.20	0.0127785	0.01291398	0.01259277	0
1714866600	0.01277601	0.00018953	1.51	0.01257785	0.01288711	0.01251736	0
1714780200	0.01258648	0.00075576	6.39	0.01182424	0.0126672	0.01176563	106
1714693800	0.01183072	0.000142	1.21	0.01164754	0.01192179	0.01138164	0
1714607400	0.01168872	-0.00048	-3.94	0.01212539	0.01213676	0.01130304	0
1714521000	0.01216898	-0.000598	-4.68	0.01276752	0.01293588	0.01181963	0
1714434600	0.01276693	0.00016703	1.33	0.01298756	0.01312792	0.0123624	0
1714348200	0.0125999	-9.2E-5	-0.72	0.01268226	0.01285403	0.01255262	0
1714261800	0.01269212	-6.7E-5	-0.53	0.01274944	0.01277937	0.0125009	0
1714175400	0.01275919	-0.000138	-1.07	0.01289692	0.01295423	0.01267	0
1714089000	0.01289684	5.7E-5	0.44	0.01285426	0.01305189	0.01255929	0
1714002600	0.01284	-0.000437	-3.29	0.01328211	0.01341509	0.01271331	0
1713916200	0.0132767	-9.8E-5	-0.73	0.01336013	0.01343904	0.01317369	0
1713829800	0.01337439	0.00037647	2.90	0.01298756	0.01344999	0.01293485	0
1713743400	0.01299792	1.5E-5	0.12	0.012956	0.01313769	0.01285485	0
1713657000	0.0129826	0.00017274	1.35	0.01276505	0.01308916	0.01265084	0
1713570600	0.01280986	0.00010701	0.84	0.01267674	0.0130993	0.0119204	0
1713484200	0.01270285	0.00043803	3.57	0.01225659	0.01282628	0.01216956	0
1713397800	0.01226482	-0.000479	-3.76	0.01276879	0.01289157	0.01197324	0