AlphaA

$ 0.001229

0.000011

(

0.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2627

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12,353,053,980.00

Exchange

MRTX

Ask

$ 268,208.14

Last Trade Time

01:01:00

Volume (24h)

$ 0

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001213

Fully Diluted Market Cap

$ 342,043

Genesis Date

1/18/2018

Days Range 0.001213-0.001233

52 Weeks Range 0.000415-0.014742

Circulating Supply 56,534,660 / 278,273,649

20.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1719705720	A/ETH	https://mercatox.com/exchange/A/ETH	ETH	1	https://mercatox.com/exchange/A/ETH	0	13 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1719705720	A/BTC	https://mercatox.com/exchange/A/BTC	BTC	2	https://mercatox.com/exchange/A/BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00184832	-0.00061916	-33.4985283934	0.00121221	0.002469	425	CX
4	0.0094805	-0.00825134	-87.0348610305	0.00121221	0.01432782	2479.73939433	CX
12	0.01182424	-0.01059508	-89.6047441527	0.00121221	0.01432782	1509.46166468	CX
26	0.00168756	-0.0004584	-27.1634786319	0.00041462	0.01474152	2379.77729827	CX
52	0.00758291	-0.00635375	-83.7903918153	0.00041462	0.01474152	2275.6074619	CX
156	0.0163466	-0.01511744	-92.4806381755	0.00020818	0.03087249	2032.63472683	CX
260	0.00376169	-0.00253253	-67.3242611698	0.00020818	0.03591803	2790.23514921	CX

The products and services of Alpha Investing are designed to help those who may not have the time or ability to take part in the growing cryptocurrency landscape.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.00121688	-0.001196	-49.56	0.00241247	0.00242648	0.00121221	500
1719618600	0.00241319	0.00056677	30.70	0.00184832	0.002469	0.00183501	350
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00598373	0.00598747	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	0
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	0
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	0
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	0
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	0
1718927400	0.0019464	-0.00389	-66.65	0.00584705	0.00597975	0.0019464	350
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239	0
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	0
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	0
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179	0
1718322600	0.00601126	0.00123483	25.85	0.00477741	0.00603277	0.00468944	117
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346	0
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142	0
1718063400	0.00486307	-1.3E-5	-0.27	0.0081261	0.00837119	0.00484371	0
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-0.002155	-30.31	0.00711554	0.01432782	0.00141779	2932
1717631400	0.00710996	5.4E-5	0.77	0.0081261	0.00837119	0.00704059	0
1717545000	0.00705628	-0.000511	-6.75	0.00756843	0.00831596	0.00137112	13349
1717458600	0.00756679	-0.000569	-6.99	0.0081261	0.00843161	0.00756013	861
1717372200	0.00813555	-0.001342	-14.16	0.0094805	0.00957585	0.00808392	1377
1717285800	0.00947735	0.00070694	8.06	0.00877503	0.00949372	0.00810188	2681
1717199400	0.00877041	0.00193573	28.32	0.00683622	0.00882714	0.00678791	244
1717113000	0.00683468	0.00277837	68.50	0.004055	0.00686339	0.00402667	347
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596	0
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	0
1716853800	0.00415992	-0.008853	-68.03	0.01195171	0.0133771	0.00414118	937
1716767400	0.01301327	-0.000141	-1.07	0.01316038	0.01319886	0.01296497	0
1716681000	0.01315434	0.00766855	139.79	0.00548245	0.01317599	0.00548102	55
1716594600	0.00548579	-0.00741	-57.46	0.01290567	0.01291757	0.00533165	322
1716508200	0.01289606	-0.000236	-1.80	0.01312957	0.01330367	0.01263783	0
1716421800	0.01313168	-0.000201	-1.51	0.01332493	0.01341258	0.0131066	2291
1716335400	0.01333234	-0.00023	-1.70	0.01357538	0.01364872	0.01315327	0
1716249000	0.0135622	0.0009788	7.78	0.01195171	0.01358529	0.01161332	0
1716162600	0.0125834	-0.000149	-1.17	0.01271872	0.01285702	0.01253295	0
1716076200	0.01273202	1.1E-5	0.09	0.01272489	0.0128031	0.01266635	0
1715989800	0.01272082	0.00031896	2.57	0.01240773	0.01281807	0.01238099	0
1715903400	0.01240186	-0.000201	-1.59	0.01258942	0.01267246	0.01227468	0
1715817000	0.01260333	0.00090512	7.74	0.0116939	0.01261874	0.01165163	0
1715730600	0.01169821	-0.000249	-2.08	0.01195171	0.01198528	0.01161195	0
1715644200	0.01194734	0.00026706	2.29	0.01182424	0.01205529	0.01168851	0
1715557800	0.01168028	0.0001306	1.13	0.01156157	0.01174135	0.01151639	0
1715471400	0.01154968	-2.7E-5	-0.23	0.01155773	0.0116728	0.01149528	0
1715385000	0.01157679	0.00149288	14.80	0.01006572	0.01158742	0.00963848	44
1715298600	0.01008391	0.00029824	3.05	0.00978998	0.01014068	0.0097048	0
1715212200	0.00978567	-0.000211	-2.11	0.00997349	0.01008134	0.00974026	0
1715125800	0.00999669	-0.002008	-16.73	0.01200163	0.0122305	0.00568108	301
1715039400	0.01200506	-0.000796	-6.22	0.01182424	0.01240318	0.01176563	0
1714953000	0.01280119	2.5E-5	0.20	0.0127785	0.01291398	0.01259277	0
1714866600	0.01277601	0.00018953	1.51	0.01257785	0.01288711	0.01251736	0
1714780200	0.01258648	0.00075576	6.39	0.01182424	0.0126672	0.01176563	106
1714693800	0.01183072	0.000142	1.21	0.01164754	0.01192179	0.01138164	0
1714607400	0.01168872	-0.00048	-3.94	0.01212539	0.01213676	0.01130304	0
1714521000	0.01216898	-0.000598	-4.68	0.01276752	0.01293588	0.01181963	0
1714434600	0.01276693	0.00016703	1.33	0.01298756	0.01312792	0.0123624	0
1714348200	0.0125999	-9.2E-5	-0.72	0.01268226	0.01285403	0.01255262	0
1714261800	0.01269212	-6.7E-5	-0.53	0.01274944	0.01277937	0.0125009	0
1714175400	0.01275919	-0.000138	-1.07	0.01289692	0.01295423	0.01267	0
1714089000	0.01289684	5.7E-5	0.44	0.01285426	0.01305189	0.01255929	0
1714002600	0.01284	-0.000437	-3.29	0.01328211	0.01341509	0.01271331	0
1713916200	0.0132767	-9.8E-5	-0.73	0.01336013	0.01343904	0.01317369	0
1713829800	0.01337439	0.00037647	2.90	0.01298756	0.01344999	0.01293485	0
1713743400	0.01299792	1.5E-5	0.12	0.012956	0.01313769	0.01285485	0
1713657000	0.0129826	0.00017274	1.35	0.01276505	0.01308916	0.01265084	0
1713570600	0.01280986	0.00010701	0.84	0.01267674	0.0130993	0.0119204	0
1713484200	0.01270285	0.00043803	3.57	0.01225659	0.01282628	0.01216956	0
1713397800	0.01226482	-0.000479	-3.76	0.01276879	0.01289157	0.01197324	0
1713311400	0.01274409	5.6E-5	0.44	0.01268478	0.01285644	0.01234478	0
1713225000	0.01268776	-0.000471	-3.58	0.01286396	0.01336927	0.01243382	0
1713138600	0.01315835	0.00026119	2.03	0.01286396	0.0131696	0.01243382	0
1713052200	0.01289716	-0.000529	-3.94	0.01341915	0.01358896	0.01232039	0
1712965800	0.0134258	-0.000588	-4.20	0.0140018	0.01423909	0.0132056	0
1712879400	0.01401408	-9.7E-5	-0.69	0.01411187	0.01425158	0.01391367	0
1712793000	0.01411142	0.0002759	1.99	0.01382299	0.01421779	0.01350847	0
1712706600	0.01383552	-0.000506	-3.53	0.01432126	0.01434926	0.01365578	0
1712620200	0.01434191	0.00045498	3.28	0.01370478	0.01453633	0.01357684	0
1712533800	0.01388693	9.6E-5	0.70	0.01378099	0.01405091	0.01378077	0
1712447400	0.01379112	0.00019281	1.42	0.01355476	0.01391853	0.01350007	0
1712361000	0.01359831	-9.3E-5	-0.68	0.01370478	0.013743	0.01320313	0
1712274600	0.01369104	0.00046296	3.50	0.01321419	0.01386046	0.01302287	0
1712188200	0.01322808	0.00013401	1.02	0.01309947	0.01338625	0.0129192	0
1712101800	0.01309407	-0.000881	-6.30	0.01393213	0.01393213	0.01291682	0
1712015400	0.01397466	-0.000279	-1.96	0.01400048	0.01433903	0.01364316	0
1711929000	0.0142539	0.00032116	2.31	0.01394637	0.01426405	0.01394411	0
1711842600	0.01393274	-4.7E-5	-0.34	0.01397078	0.01406906	0.0139196	0