Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 3207.45431614 | -650.27726808 | -20.2739370225 | 3168.47738386 | 3468.37703073 | 0.00251375 | CX |
| 26 | 2595.2596165 | -38.08256844 | -1.46738955124 | 2549.59620941 | 3958.46049198 | 0.01752675 | CX |
| 52 | 2267.64544849 | 289.53159957 | 12.7679395279 | 591.36443281 | 3958.46049198 | 0.07078771 | CX |
| 156 | 0 | 0 | 0 | 0 | 72140.6462922 | 0.09670881 | CX |
| 260 | 0 | 0 | 0 | 0 | 72140.6462922 | 0.09670881 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2600.81022055 | 14.26 | 0.55 | 2585.54999102 | 2652.68708382 | 2572.1106968 | 0 |
| 1723938600 | 2586.54952616 | 18.23 | 0.71 | 2566.93488613 | 2598.99918163 | 2562.16482736 | 0 |
| 1723852200 | 2568.32038038 | 20.02 | 0.79 | 2544.13360933 | 2601.09721578 | 2526.13208047 | 0 |
| 1723765800 | 2548.29998847 | -87.46 | -3.32 | 2637.46643985 | 2645.76950896 | 2504.2610641 | 0 |
| 1723679400 | 2635.7642612 | -32.74 | -1.23 | 2672.28193107 | 2739.42892026 | 2615.15008603 | 0 |
| 1723593000 | 2668.50151105 | -42.36 | -1.56 | 2695.02382955 | 2705.89995941 | 2586.54952616 | 0 |
| 1723506600 | 2710.85804955 | 179.19 | 7.08 | 3145.81417656 | 3172.97976025 | 2507.28935867 | 0 |
| 1723420200 | 2531.66416108 | -47.96 | -1.86 | 2582.6404531 | 2679.90214945 | 2516.52268821 | 0 |
| 1723333800 | 2579.62205491 | 12.54 | 0.49 | 2566.727062 | 2613.98231231 | 2556.56347203 | 0 |
| 1723247400 | 2567.08333195 | -87.3 | -3.29 | 2657.22952568 | 2675.39929313 | 2532.74286732 | 0 |
| 1723161000 | 2654.37936608 | 331.79 | 14.29 | 2313.07275398 | 2691.72833251 | 2298.2578619 | 0 |
| 1723074600 | 2322.59307876 | -106.11 | -4.37 | 2435.96609396 | 2521.57974222 | 2290.9741207 | 0 |
| 1722988200 | 2428.70214553 | 17.04 | 0.71 | 2397.43945742 | 2523.19285338 | 2397.43945742 | 0 |
| 1722901800 | 2411.66056626 | -263.35 | -9.84 | 3145.81417656 | 3172.97976025 | 2164.66652703 | 0 |
| 1722815400 | 2675.01333402 | -202.06 | -7.02 | 2873.10932261 | 2898.41438545 | 2623.53232625 | 0 |
| 1722729000 | 2877.077774 | -75.93 | -2.57 | 2954.86337975 | 2984.17647952 | 2830.9210227 | 0 |
| 1722642600 | 2953.01275528 | -216.53 | -6.83 | 3166.86379277 | 3180.78800998 | 2936.51547732 | 0 |
| 1722556200 | 3169.54571378 | -26.48 | -0.83 | 3203.23301683 | 3204.99457381 | 3047.46387758 | 0 |
| 1722469800 | 3196.02844673 | -46.27 | -1.43 | 3241.38359065 | 3312.82561201 | 3182.15371146 | 0 |
| 1722383400 | 3242.2940583 | -38.49 | -1.17 | 3282.62183736 | 3330.75786616 | 3203.54970123 | 0 |
| 1722297000 | 3280.78110928 | 41.52 | 1.28 | 3145.81417656 | 3361.03091552 | 3131.89985573 | 0 |
| 1722210600 | 3239.26576372 | 17.14 | 0.53 | 3213.32733208 | 3247.84593168 | 3169.10037635 | 0 |
| 1722124200 | 3222.12522057 | -21.29 | -0.66 | 3235.89109558 | 3290.16288463 | 3173.2568591 | 0 |
| 1722037800 | 3243.41235008 | 101.75 | 3.24 | 3140.7967081 | 3251.1612215 | 3140.12375375 | 0 |
| 1721951400 | 3141.65769381 | -158.88 | -4.81 | 3301.97917131 | 3306.2643071 | 3062.62514323 | 0 |
| 1721865000 | 3300.53429873 | -144.05 | -4.18 | 3447.16907232 | 3451.50369005 | 3272.82441373 | 0 |
| 1721778600 | 3444.58611518 | 36.31 | 1.07 | 3406.4157486 | 3503.62796301 | 3367.90890483 | 0 |
| 1721692200 | 3408.27626945 | -77.54 | -2.22 | 3145.81417656 | 3470.64330347 | 3131.89985573 | 0 |
| 1721605800 | 3485.81446551 | -0.31 | -0.01 | 3480.64855123 | 3508.2297832 | 3394.05516061 | 0 |
| 1721519400 | 3486.12125352 | 15.57 | 0.45 | 3469.71304305 | 3502.93521588 | 3446.97114457 | 0 |
| 1721433000 | 3470.55423598 | 75.42 | 2.22 | 3382.19928838 | 3504.04361128 | 3343.18772886 | 0 |
| 1721346600 | 3395.13386685 | 38.15 | 1.14 | 3355.46914575 | 3453.33452173 | 3349.4125566 | 0 |
| 1721260200 | 3356.98329303 | -57.82 | -1.69 | 3414.35265137 | 3480.18342102 | 3342.80176975 | 0 |
| 1721173800 | 3414.8078852 | -36.4 | -1.05 | 3452.18654078 | 3461.92458608 | 3315.83411381 | 0 |
| 1721087400 | 3451.20679842 | 226.64 | 7.03 | 3145.81417656 | 3456.01644275 | 3131.89985573 | 0 |
| 1721001000 | 3224.56962828 | 79.49 | 2.53 | 3145.81417656 | 3233.07062515 | 3131.89985573 | 0 |
| 1720914600 | 3145.08184388 | 45.86 | 1.48 | 3099.28136253 | 3168.72431362 | 3082.39812546 | 0 |
| 1720828200 | 3099.22198421 | 31.72 | 1.03 | 3065.6633342 | 3125.17031223 | 3015.82512675 | 0 |
| 1720741800 | 3067.50406227 | -2.71 | -0.09 | 3064.8716232 | 3180.08536647 | 3025.07824906 | 0 |
| 1720655400 | 3070.21567245 | 31.77 | 1.05 | 3030.99628878 | 3116.75838286 | 2997.50691348 | 0 |
| 1720569000 | 3038.44826857 | 54.56 | 1.83 | 2984.20616868 | 3074.38205158 | 2972.93418332 | 0 |
| 1720482600 | 2983.88948428 | 90.88 | 3.14 | 3353.69299568 | 3366.11421586 | 2873.10932261 | 0 |
| 1720396200 | 2893.01095787 | -141.52 | -4.66 | 3030.2738525 | 3040.55619911 | 2893.01095787 | 0 |
| 1720309800 | 3034.52929912 | 83.35 | 2.82 | 2949.2818172 | 3048.06755722 | 2927.72748522 | 0 |
| 1720223400 | 2951.1819236 | -89.75 | -2.95 | 3015.04331213 | 3074.85707818 | 2802.76580026 | 0 |
| 1720137000 | 3040.93226183 | -219.77 | -6.74 | 3263.62077336 | 3275.28861422 | 3026.17674807 | 0 |
| 1720050600 | 3260.70133905 | -120.44 | -3.56 | 3382.48628362 | 3390.12629477 | 3216.45459053 | 0 |
| 1719964200 | 3381.14037492 | -21.1 | -0.62 | 3400.80449688 | 3424.04121473 | 3363.30708465 | 0 |
| 1719877800 | 3402.23947307 | 2.52 | 0.07 | 3353.69299568 | 3471.91004107 | 3341.83679065 | 0 |
| 1719791400 | 3399.71589426 | 62.82 | 1.88 | 3339.00155695 | 3417.50959898 | 3315.90338852 | 0 |
| 1719705000 | 3336.89362641 | -2.85 | -0.09 | 3339.70420046 | 3366.81040582 | 3332.04439653 | 0 |
| 1719618600 | 3339.74378601 | -67.72 | -1.99 | 3413.20467042 | 3445.7637853 | 3328.00667043 | 0 |
| 1719532200 | 3407.46476567 | 75.6 | 2.27 | 3333.66740408 | 3432.48283327 | 3328.21449457 | 0 |
| 1719445800 | 3331.86626156 | -26.97 | -0.80 | 3353.69299568 | 3379.34912878 | 3291.39003668 | 0 |
| 1719359400 | 3358.8339175 | 40.45 | 1.22 | 3321.35629803 | 3390.00753812 | 3300.96973978 | 0 |
| 1719273000 | 3318.38738178 | -65.36 | -1.93 | 3383.09985965 | 3394.31246668 | 3205.4794968 | 0 |
| 1719186600 | 3383.74312483 | -74.15 | -2.14 | 3457.8769636 | 3481.68767192 | 3374.05456147 | 0 |
| 1719100200 | 3457.89675637 | 252.47 | 7.88 | 3207.45431614 | 3468.37703073 | 3168.47738386 | 0 |
| 1719013800 | 3205.43119738 | 4.08 | 0.13 | 3199.34361478 | 3231.339876 | 3140.50913387 | 0 |
| 1718927400 | 3201.34850725 | -35.71 | -1.10 | 3237.45479804 | 3295.27771956 | 3176.37848283 | 0 |
| 1718841000 | 3237.0629327 | 67.1 | 2.12 | 3171.61230663 | 3266.82647276 | 3157.58717248 | 0 |
| 1718754600 | 3169.96282692 | -23.2 | -0.73 | 3201.88618296 | 3202.18691683 | 3076.4345931 | 0 |
| 1718668200 | 3193.16490071 | -105.54 | -3.20 | 3353.69299568 | 3366.11421586 | 3163.97548894 | 0 |
| 1718581800 | 3298.70426306 | 49.94 | 1.54 | 3246.5406062 | 3326.11661104 | 3226.66483128 | 0 |
| 1718495400 | 3248.76421421 | 77.83 | 2.45 | 3171.10197037 | 3271.45595174 | 3164.57695669 | 0 |
| 1718409000 | 3170.93793371 | 7.22 | 0.23 | 3167.14686431 | 3213.86997205 | 3065.56260801 | 0 |
| 1718322600 | 3163.72032081 | -80.66 | -2.49 | 3241.03626505 | 3243.56972008 | 3126.22883158 | 0 |
| 1718236200 | 3244.38079022 | 55.81 | 1.75 | 3189.63811259 | 3329.1330629 | 3157.75120913 | 0 |
| 1718149800 | 3188.57187432 | -152.66 | -4.57 | 3342.71165282 | 3344.76211103 | 3129.59158305 | 0 |
| 1718063400 | 3341.23532291 | -34.43 | -1.02 | 3353.69299568 | 3380.61323369 | 3329.79832267 | 0 |
| 1717977000 | 3375.66479454 | 19.59 | 0.58 | 3353.69299568 | 3387.9675438 | 3341.83679065 | 0 |
| 1717890600 | 3356.0715272 | 3.64 | 0.11 | 3350.9772777 | 3378.79971732 | 3343.68675962 | 0 |
| 1717804200 | 3352.43538131 | -122.53 | -3.53 | 3473.26660534 | 3498.40066642 | 3318.79875352 | 0 |
| 1717717800 | 3474.96165079 | -48.75 | -1.38 | 3523.11552271 | 3534.06041298 | 3430.81756382 | 0 |
| 1717631400 | 3523.70787731 | 48.72 | 1.40 | 3342.95770781 | 3542.02530398 | 3320.1930651 | 0 |
| 1717545000 | 3474.98899024 | 47.04 | 1.37 | 3432.26655429 | 3490.75473558 | 3410.18539765 | 0 |
| 1717458600 | 3427.94692233 | -16.7 | -0.48 | 3440.60508434 | 3508.07882917 | 3424.47481309 | 0 |
| 1717372200 | 3444.65132188 | -30.36 | -0.87 | 3474.99810338 | 3494.8921046 | 3418.34166476 | 0 |
| 1717285800 | 3475.00721653 | 45.51 | 1.33 | 3429.70575981 | 3487.11858969 | 3417.69463128 | 0 |
| 1717199400 | 3429.49615742 | 15.47 | 0.45 | 3412.74619213 | 3501.92745454 | 3392.45121242 | 0 |
| 1717113000 | 3414.03114594 | -17.25 | -0.50 | 3432.60374075 | 3482.22482943 | 3375.11800569 | 0 |
| 1717026600 | 3431.28233435 | -72.11 | -2.06 | 3499.70384653 | 3537.52340907 | 3409.57481676 | 0 |
| 1716940200 | 3503.39467131 | -45.29 | -1.28 | 3540.44872945 | 3576.13581545 | 3435.86624759 | 0 |
| 1716853800 | 3548.68701488 | 63.05 | 1.81 | 3342.95770781 | 3618.39348087 | 3320.1930651 | 0 |
| 1716767400 | 3485.63314663 | 70.58 | 2.07 | 3417.53970777 | 3535.81013732 | 3401.28185245 | 0 |
| 1716681000 | 3415.05181847 | 16.43 | 0.48 | 3392.13225226 | 3439.66643014 | 3382.88240744 | 0 |
| 1716594600 | 3398.62081335 | -26.39 | -0.77 | 3435.99383166 | 3485.51467571 | 3314.01435103 | 0 |
| 1716508200 | 3425.0124888 | 14.82 | 0.43 | 3405.95689717 | 3591.94712654 | 3253.3936932 | 0 |
| 1716421800 | 3410.1945108 | -45.77 | -1.32 | 3453.34526469 | 3474.64269063 | 3330.87367409 | 0 |
| 1716335400 | 3455.96073805 | 120.07 | 3.60 | 3342.95770781 | 3494.8738783 | 3309.92254776 | 0 |
| 1716249000 | 3335.89501842 | 539.6 | 19.30 | 2639.0456525 | 3357.25623639 | 2572.5576864 | 0 |
| 1716162600 | 2796.29643587 | -50.87 | -1.79 | 2845.81727993 | 2858.53923398 | 2787.06481736 | 0 |
| 1716076200 | 2847.16602578 | 32.13 | 1.14 | 2816.73722594 | 2868.10803896 | 2813.15575893 | 0 |
|
AETHH/ETH 0.989639 ETH
+2.39%
|
AETHH/USD $ 2,557.18
+2.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
