Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 6.73286377653 | CX |
| 12 | 12.2858821917 | CX |
| 26 | 54.7160673895 | CX |
| 52 | 35.6777183501 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 3395.13386685 | 38.15 | 1.14 | 3355.46914575 | 3453.33452173 | 3349.4125566 | 0 |
| 1721260200 | 3356.98329303 | -57.82 | -1.69 | 3414.35265137 | 3480.18342102 | 3342.80176975 | 0 |
| 1721173800 | 3414.8078852 | -36.4 | -1.05 | 3452.18654078 | 3461.92458608 | 3315.83411381 | 0 |
| 1721087400 | 3451.20679842 | 226.64 | 7.03 | 3145.81417656 | 3456.01644275 | 3131.89985573 | 0 |
| 1721001000 | 3224.56962828 | 79.49 | 2.53 | 3145.81417656 | 3233.07062515 | 3131.89985573 | 0 |
| 1720914600 | 3145.08184388 | 45.86 | 1.48 | 3099.28136253 | 3168.72431362 | 3082.39812546 | 0 |
| 1720828200 | 3099.22198421 | 31.72 | 1.03 | 3065.6633342 | 3125.17031223 | 3015.82512675 | 0 |
| 1720741800 | 3067.50406227 | -2.71 | -0.09 | 3064.8716232 | 3180.08536647 | 3025.07824906 | 0 |
| 1720655400 | 3070.21567245 | 31.77 | 1.05 | 3030.99628878 | 3116.75838286 | 2997.50691348 | 0 |
| 1720569000 | 3038.44826857 | 54.56 | 1.83 | 2984.20616868 | 3074.38205158 | 2972.93418332 | 0 |
| 1720482600 | 2983.88948428 | 90.88 | 3.14 | 3353.69299568 | 3366.11421586 | 2873.10932261 | 0 |
| 1720396200 | 2893.01095787 | -141.52 | -4.66 | 3030.2738525 | 3040.55619911 | 2893.01095787 | 0 |
| 1720309800 | 3034.52929912 | 83.35 | 2.82 | 2949.2818172 | 3048.06755722 | 2927.72748522 | 0 |
| 1720223400 | 2951.1819236 | -89.75 | -2.95 | 3015.04331213 | 3074.85707818 | 2802.76580026 | 0 |
| 1720137000 | 3040.93226183 | -219.77 | -6.74 | 3263.62077336 | 3275.28861422 | 3026.17674807 | 0 |
| 1720050600 | 3260.70133905 | -120.44 | -3.56 | 3382.48628362 | 3390.12629477 | 3216.45459053 | 0 |
| 1719964200 | 3381.14037492 | -21.1 | -0.62 | 3400.80449688 | 3424.04121473 | 3363.30708465 | 0 |
| 1719877800 | 3402.23947307 | 2.52 | 0.07 | 3353.69299568 | 3471.91004107 | 3341.83679065 | 0 |
| 1719791400 | 3399.71589426 | 62.82 | 1.88 | 3339.00155695 | 3417.50959898 | 3315.90338852 | 0 |
| 1719705000 | 3336.89362641 | -2.85 | -0.09 | 3339.70420046 | 3366.81040582 | 3332.04439653 | 0 |
| 1719618600 | 3339.74378601 | -67.72 | -1.99 | 3413.20467042 | 3445.7637853 | 3328.00667043 | 0 |
| 1719532200 | 3407.46476567 | 75.6 | 2.27 | 3333.66740408 | 3432.48283327 | 3328.21449457 | 0 |
| 1719445800 | 3331.86626156 | -26.97 | -0.80 | 3353.69299568 | 3379.34912878 | 3291.39003668 | 0 |
| 1719359400 | 3358.8339175 | 40.45 | 1.22 | 3321.35629803 | 3390.00753812 | 3300.96973978 | 0 |
| 1719273000 | 3318.38738178 | -65.36 | -1.93 | 3383.09985965 | 3394.31246668 | 3205.4794968 | 0 |
| 1719186600 | 3383.74312483 | -74.15 | -2.14 | 3457.8769636 | 3481.68767192 | 3374.05456147 | 0 |
| 1719100200 | 3457.89675637 | 252.47 | 7.88 | 3207.45431614 | 3468.37703073 | 3168.47738386 | 0 |
| 1719013800 | 3205.43119738 | 4.08 | 0.13 | 3199.34361478 | 3231.339876 | 3140.50913387 | 0 |
| 1718927400 | 3201.34850725 | -35.71 | -1.10 | 3237.45479804 | 3295.27771956 | 3176.37848283 | 0 |
| 1718841000 | 3237.0629327 | 67.1 | 2.12 | 3171.61230663 | 3266.82647276 | 3157.58717248 | 0 |
| 1718754600 | 3169.96282692 | -23.2 | -0.73 | 3201.88618296 | 3202.18691683 | 3076.4345931 | 0 |
| 1718668200 | 3193.16490071 | -105.54 | -3.20 | 3353.69299568 | 3366.11421586 | 3163.97548894 | 0 |
| 1718581800 | 3298.70426306 | 49.94 | 1.54 | 3246.5406062 | 3326.11661104 | 3226.66483128 | 0 |
| 1718495400 | 3248.76421421 | 77.83 | 2.45 | 3171.10197037 | 3271.45595174 | 3164.57695669 | 0 |
| 1718409000 | 3170.93793371 | 7.22 | 0.23 | 3167.14686431 | 3213.86997205 | 3065.56260801 | 0 |
| 1718322600 | 3163.72032081 | -80.66 | -2.49 | 3241.03626505 | 3243.56972008 | 3126.22883158 | 0 |
| 1718236200 | 3244.38079022 | 55.81 | 1.75 | 3189.63811259 | 3329.1330629 | 3157.75120913 | 0 |
| 1718149800 | 3188.57187432 | -152.66 | -4.57 | 3342.71165282 | 3344.76211103 | 3129.59158305 | 0 |
| 1718063400 | 3341.23532291 | -34.43 | -1.02 | 3353.69299568 | 3380.61323369 | 3329.79832267 | 0 |
| 1717977000 | 3375.66479454 | 19.59 | 0.58 | 3353.69299568 | 3387.9675438 | 3341.83679065 | 0 |
| 1717890600 | 3356.0715272 | 3.64 | 0.11 | 3350.9772777 | 3378.79971732 | 3343.68675962 | 0 |
| 1717804200 | 3352.43538131 | -122.53 | -3.53 | 3473.26660534 | 3498.40066642 | 3318.79875352 | 0 |
| 1717717800 | 3474.96165079 | -48.75 | -1.38 | 3523.11552271 | 3534.06041298 | 3430.81756382 | 0 |
| 1717631400 | 3523.70787731 | 48.72 | 1.40 | 3342.95770781 | 3542.02530398 | 3320.1930651 | 0 |
| 1717545000 | 3474.98899024 | 47.04 | 1.37 | 3432.26655429 | 3490.75473558 | 3410.18539765 | 0 |
| 1717458600 | 3427.94692233 | -16.7 | -0.48 | 3440.60508434 | 3508.07882917 | 3424.47481309 | 0 |
| 1717372200 | 3444.65132188 | -30.36 | -0.87 | 3474.99810338 | 3494.8921046 | 3418.34166476 | 0 |
| 1717285800 | 3475.00721653 | 45.51 | 1.33 | 3429.70575981 | 3487.11858969 | 3417.69463128 | 0 |
| 1717199400 | 3429.49615742 | 15.47 | 0.45 | 3412.74619213 | 3501.92745454 | 3392.45121242 | 0 |
| 1717113000 | 3414.03114594 | -17.25 | -0.50 | 3432.60374075 | 3482.22482943 | 3375.11800569 | 0 |
| 1717026600 | 3431.28233435 | -72.11 | -2.06 | 3499.70384653 | 3537.52340907 | 3409.57481676 | 0 |
| 1716940200 | 3503.39467131 | -45.29 | -1.28 | 3540.44872945 | 3576.13581545 | 3435.86624759 | 0 |
| 1716853800 | 3548.68701488 | 63.05 | 1.81 | 3342.95770781 | 3618.39348087 | 3320.1930651 | 0 |
| 1716767400 | 3485.63314663 | 70.58 | 2.07 | 3417.53970777 | 3535.81013732 | 3401.28185245 | 0 |
| 1716681000 | 3415.05181847 | 16.43 | 0.48 | 3392.13225226 | 3439.66643014 | 3382.88240744 | 0 |
| 1716594600 | 3398.62081335 | -26.39 | -0.77 | 3435.99383166 | 3485.51467571 | 3314.01435103 | 0 |
| 1716508200 | 3425.0124888 | 14.82 | 0.43 | 3405.95689717 | 3591.94712654 | 3253.3936932 | 0 |
| 1716421800 | 3410.1945108 | -45.77 | -1.32 | 3453.34526469 | 3474.64269063 | 3330.87367409 | 0 |
| 1716335400 | 3455.96073805 | 120.07 | 3.60 | 3342.95770781 | 3494.8738783 | 3309.92254776 | 0 |
| 1716249000 | 3335.89501842 | 539.6 | 19.30 | 2639.0456525 | 3357.25623639 | 2572.5576864 | 0 |
| 1716162600 | 2796.29643587 | -50.87 | -1.79 | 2845.81727993 | 2858.53923398 | 2787.06481736 | 0 |
| 1716076200 | 2847.16602578 | 32.13 | 1.14 | 2816.73722594 | 2868.10803896 | 2813.15575893 | 0 |
| 1715989800 | 2815.03306734 | 132.88 | 4.95 | 2681.27940001 | 2840.9873117 | 2673.45120623 | 0 |
| 1715903400 | 2682.15426218 | -38.17 | -1.40 | 2719.60320303 | 2723.16761716 | 2622.03856096 | 0 |
| 1715817000 | 2720.328624 | 138.8 | 5.38 | 2584.41518466 | 2723.49002648 | 2564.81090694 | 0 |
| 1715730600 | 2581.53141242 | -59.18 | -2.24 | 2639.0456525 | 2649.84636467 | 2562.12416262 | 0 |
| 1715644200 | 2640.71143398 | 16.98 | 0.65 | 2664.48912121 | 2696.66736235 | 2616.68298394 | 0 |
| 1715557800 | 2623.73120988 | 18.03 | 0.69 | 2608.8197789 | 2641.85777822 | 2600.40131336 | 0 |
| 1715471400 | 2605.70315549 | -0.86 | -0.03 | 2609.5004208 | 2634.11099877 | 2587.62136622 | 0 |
| 1715385000 | 2606.56291367 | -111.38 | -4.10 | 2713.43264691 | 2733.67278745 | 2579.62382396 | 0 |
| 1715298600 | 2717.94637736 | 55.54 | 2.09 | 2664.48912121 | 2737.96262255 | 2644.2668923 | 0 |
| 1715212200 | 2662.40241646 | -40.62 | -1.50 | 2697.84057404 | 2720.328624 | 2632.69598009 | 0 |
| 1715125800 | 2703.02599057 | -45.18 | -1.64 | 2747.98417886 | 2802.551956 | 2694.11495525 | 0 |
| 1715039400 | 2748.20807422 | -60 | -2.14 | 3364.78069498 | 3372.70119618 | 2728.90829419 | 0 |
| 1714953000 | 2808.20307489 | 16.79 | 0.60 | 2790.65863448 | 2839.01107642 | 2754.17264661 | 0 |
| 1714866600 | 2791.41092289 | 10.34 | 0.37 | 2777.78912919 | 2835.56308788 | 2773.15001733 | 0 |
| 1714780200 | 2781.07591307 | 103.79 | 3.88 | 2677.22428929 | 2798.9427628 | 2651.68230662 | 0 |
| 1714693800 | 2677.28697999 | 8.93 | 0.33 | 2665.31305614 | 2697.939088 | 2593.53220372 | 0 |
| 1714607400 | 2668.35803303 | -37.79 | -1.40 | 2696.82856701 | 2704.23502552 | 2520.33633263 | 0 |
| 1714521000 | 2706.1515698 | -216.34 | -7.40 | 2916.30892707 | 2933.50576329 | 2613.109614 | 0 |
| 1714434600 | 2922.48960816 | -45.56 | -1.53 | 3364.78069498 | 3372.70119618 | 2837.42344002 | 0 |
| 1714348200 | 2968.04486351 | -67.3 | -2.22 | 3035.43599359 | 3122.6486728 | 2955.81983988 | 0 |
| 1714261800 | 3035.34269805 | 116.68 | 4.00 | 2921.67140114 | 3060.06601853 | 2873.8947505 | 0 |
| 1714175400 | 2918.66728447 | -132.16 | -4.33 | 3048.83194496 | 3059.15183555 | 2895.67926119 | 0 |
| 1714089000 | 3050.82248565 | -113.66 | -3.59 | 3169.21094789 | 3200.68522068 | 2968.88178138 | 0 |
| 1714002600 | 3164.48677866 | -84.98 | -2.62 | 3252.8024979 | 3323.01899614 | 3133.35571475 | 0 |
| 1713916200 | 3249.47135293 | 18.16 | 0.56 | 3229.96901328 | 3293.61407099 | 3184.64525292 | 0 |
| 1713829800 | 3231.31156565 | 53.82 | 1.69 | 3364.78069498 | 3372.70119618 | 3200.60446565 | 0 |
| 1713743400 | 3177.48833842 | -3.88 | -0.12 | 3179.40627038 | 3226.57730204 | 3149.19379493 | 0 |
| 1713657000 | 3181.36457984 | 84.05 | 2.71 | 3083.87307036 | 3201.35144967 | 3049.67331532 | 0 |
| 1713570600 | 3097.31878279 | 1.44 | 0.05 | 3090.5353603 | 3152.67635558 | 2898.25763482 | 0 |
|
AETHH/ETH 0.989639 ETH
+0.00%
|
AETHH/USD $ 3,423.41
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
