AeternityAE

$ 0.026999

0.000914

(

3.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 576

Coin

Mineable

Wallet

Bid

$ 0.026424

Exchange

GATE

Ask

$ 0.026999

Last Trade Time

08:00:10

Volume (24h)

$ 51,580

Last Trade Size

149.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026866

Fully Diluted Market Cap

$ 14,479,535

Genesis Date

11/27/2018

Days Range 0.025895-0.029232

52 Weeks Range 0.015791-4.38

Circulating Supply 418,813,390 / 536,306,702

78.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02702	Gate.io	585955.198128	/cdn/crypto/logos/exchanges/GATE.png	$ 16,285.90	1720512105	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	69.8771485709	20 minutes ago
8.85E-6	Gate.io	147825.026232	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.36	1720512106	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	17.6286367175	20 minutes ago
4.7E-7	Gate.io	104770.303404	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.050739	1720512106	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	12.4942147116	20 minutes ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720483320	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	8 hours ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720483320	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	8 hours ago
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720483320	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	8 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720483333	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	8 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720483333	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	8 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720483331	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	8 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720483331	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	8 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720483333	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.027665	-0.00066639	-2.40878366167	0.02467429	3.45688812	349517.087884	CX
4	0.03685386	-0.00985525	-26.7414322407	0.02467429	4.10868854	317096.257569	CX
12	0.029175	-0.00217639	-7.45977720651	0.02467429	4.30904154	286650.65782	CX
26	0.02118505	0.00581356	27.44180448	0.01597781	4.38063542	420020.439504	CX
52	0.04328684	-0.01628823	-37.6285956656	0.0157913	4.38063542	462487.136124	CX
156	0.09506891	-0.0680703	-71.6010102567	0.0157913	4.38063542	2159587.9409	CX
260	0.45485403	-0.42785542	-94.0643353209	0.00026312	46503272.4198	8962437.03273	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Canadian Dollar Declines After Weak Jobs Data

(RTTNews) - The Canadian dollar moved down against its major counterparts in the New York session on Friday, following the release of downbeat...

U.S. Dollar Falls; All Eyes On U.S. Jobs Data

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday, as traders now await the release of crucial...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to more than a 3-week...

U.S. Dollar Drops To 1-1/2-month Low Of 1.3602 Against Canadian Dollar

U.S. Dollar Slides To 2-day Low Of 0.6125 Against NZ Dollar

Ynot223

3 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720482600	0.02606055	-0.000192	-0.73	0.0379218	3.45688812	0.02538704	414946
1720396200	0.02625303	-0.000501	-1.87	0.02674784	0.028456	0.02517246	357000
1720309800	0.02675401	-0.000457	-1.68	0.02715461	0.02833601	0.02675192	354830
1720223400	0.02721096	-0.001403	-4.90	0.02845896	0.02871914	0.02467429	356796
1720137000	0.02861374	-0.002092	-6.81	0.03068291	0.03140646	0.02795543	346614
1720050600	0.0307056	-0.002159	-6.57	0.03289776	0.03906722	0.03026844	277132
1719964200	0.03286499	0.00523116	18.93	0.027665	0.03533033	0.02687213	339298
1719877800	0.02763383	0.0006621	2.45	0.0379218	0.21871898	0.02748976	438604
1719791400	0.02697173	-0.000408	-1.49	0.02740101	0.0289252	0.02695082	354878
1719705000	0.02737997	-0.000372	-1.34	0.02774348	0.02863999	0.02736936	354153
1719618600	0.02775175	-0.002407	-7.98	0.03018925	0.0308513	0.02757301	329319
1719532200	0.03015825	-0.00084	-2.71	0.03101452	0.03118972	0.02944202	310675
1719445800	0.03099791	-0.000498	-1.58	0.0379218	0.03881046	0.0306176	404804
1719359400	0.03149593	-0.000468	-1.46	0.03193917	0.03303791	0.03089988	285059
1719273000	0.03196348	-0.000336	-1.04	0.03221096	0.03226139	0.03041809	287392
1719186600	0.03229985	-0.000459	-1.40	0.03276495	0.03398951	0.03225814	230048
1719100200	0.032759	-0.000548	-1.65	0.03335522	0.03401998	0.0321025	282067
1719013800	0.03330673	0.00021778	0.66	0.0337384	0.03407414	0.03207547	304891
1718927400	0.03308895	1.8E-5	0.05	0.03313332	0.03387644	0.0322625	297139
1718841000	0.03307138	0.00055233	1.70	0.03256938	0.03416377	0.03241637	308096
1718754600	0.03251905	-0.003348	-9.33	0.0359024	0.03592485	0.03201512	276861
1718668200	0.03586708	0.00054837	1.55	0.0379218	4.10868854	0.03494472	335820
1718581800	0.03531871	-0.000419	-1.17	0.03639703	0.03642046	0.03498008	282003
1718495400	0.03573772	0.00140544	4.09	0.0343171	0.03849126	0.03428917	268756
1718409000	0.03433228	-0.001067	-3.01	0.03542808	0.03559114	0.03197762	293344
1718322600	0.03539969	-0.001447	-3.93	0.03685437	0.03722489	0.03532675	246580
1718236200	0.03684679	0.00113561	3.18	0.03568332	0.03849447	0.03427083	277684
1718149800	0.03571118	-0.000415	-1.15	0.03685386	0.03716509	0.03568476	263890
1718063400	0.03612571	-0.001488	-3.96	0.0379218	4.30904154	0.0353393	331460
1717977000	0.03761357	0.00017629	0.47	0.0374151	0.03911088	0.03602538	265848
1717890600	0.03743728	-4.0E-6	-0.01	0.03810639	0.03822033	0.03737182	268719
1717804200	0.03744123	-0.000779	-2.04	0.03820853	0.03824182	0.03700188	197004
1717717800	0.03822036	0.00053756	1.43	0.03771236	0.03887619	0.0368235	258793
1717631400	0.0376828	-0.001127	-2.90	0.0379218	0.24443291	0.03745086	295553
1717545000	0.03880957	0.00097559	2.58	0.03784216	0.03906813	0.0377058	136954
1717458600	0.03783398	-0.000132	-0.35	0.0379218	0.03881046	0.03750003	257470
1717372200	0.0379659	-0.00062	-1.61	0.03859919	0.0387973	0.03726626	258892
1717285800	0.03858638	0.00013147	0.34	0.03847515	0.03933114	0.03774276	219956
1717199400	0.03845491	0.00018067	0.47	0.03828285	0.03907394	0.03699575	266762
1717113000	0.03827424	-0.002289	-5.64	0.04055003	0.04100506	0.03758232	202026
1717026600	0.04056315	0.00159396	4.09	0.03893579	0.04125428	0.03889309	219770
1716940200	0.03896919	0.00083659	2.19	0.03886018	0.04029671	0.03762475	238337
1716853800	0.0381326	-0.001592	-4.01	0.03638039	4.24741912	0.03605491	324703
1716767400	0.03972473	-0.001815	-4.37	0.04086647	0.04086647	0.03940212	160182
1716681000	0.04154002	0.00176804	4.45	0.0397478	0.0416084	0.03913463	221632
1716594600	0.03977198	-0.001631	-3.94	0.04143399	0.04147221	0.03885981	219500
1716508200	0.04140317	-0.000756	-1.79	0.04215284	0.04455333	0.04057408	233387
1716421800	0.04215961	-0.002048	-4.63	0.04418269	0.04429386	0.04155424	218304
1716335400	0.04420724	-0.003617	-7.56	0.04715661	0.04741135	0.04361348	195127
1716249000	0.0478246	0.00411383	9.41	0.03638039	4.16389954	0.03605491	314574
1716162600	0.04371077	0.00015386	0.35	0.04351142	0.04466124	0.04350869	222283
1716076200	0.04355691	-0.00197	-4.33	0.04621145	0.0462395	0.04273004	221211
1715989800	0.04552716	0.00505792	12.50	0.04048839	0.04789912	0.04025713	215858
1715903400	0.04046924	-0.000657	-1.60	0.04108127	0.04305909	0.03975138	225478
1715817000	0.04112667	0.00295354	7.74	0.03815904	0.04448398	0.03717435	239063
1715730600	0.03817313	0.0010735	2.89	0.03711322	0.0382729	0.03674433	246591
1715644200	0.03709963	0.00082929	2.29	0.03638039	3.8270709	0.03605491	649633
1715557800	0.03627034	-0.002026	-5.29	0.03833573	0.03860342	0.03620088	251089
1715471400	0.03829632	-9.0E-5	-0.23	0.03832301	0.04010149	0.03763752	260759
1715385000	0.0383862	-5.9E-5	-0.15	0.03837555	0.03983726	0.03700556	229539
1715298600	0.03844492	-8.6E-5	-0.22	0.03854807	0.03952142	0.03776288	252039
1715212200	0.03853107	-0.001456	-3.64	0.03989398	0.04261898	0.03819492	249224
1715125800	0.03998679	0.00207605	5.48	0.03789988	0.04407077	0.03772477	212473
1715039400	0.03791074	-0.001773	-4.47	0.03638039	4.04677224	0.03605491	630118
1714953000	0.03968368	-0.001838	-4.43	0.04153013	0.04197464	0.03950483	238292
1714866600	0.04152205	-0.000643	-1.52	0.04213579	0.04476423	0.04133285	244336
1714780200	0.04216473	0.00016568	0.39	0.04197605	0.04951636	0.03962977	224158
1714693800	0.04199905	0.00108852	2.66	0.04076641	0.04200874	0.03699033	232225
1714607400	0.04091053	0.00014444	0.35	0.04062006	0.04250368	0.03673489	237712
1714521000	0.04076609	0.00118861	3.00	0.03957932	0.0501225	0.03829577	240638
1714434600	0.03957748	0.00051778	1.33	0.03638039	0.2150774	0.03605491	700089
1714348200	0.0390597	-0.000286	-0.73	0.03931501	0.04023784	0.03871274	220570
1714261800	0.03934557	-0.00276	-6.55	0.04207315	0.04386432	0.03892138	221762
1714175400	0.04210534	-0.002389	-5.37	0.0444944	0.04648224	0.0414218	230237
1714089000	0.04449412	-0.003014	-6.34	0.04627536	0.04845836	0.04447526	211113
1714002600	0.047508	-0.000288	-0.60	0.0478156	0.05298963	0.04720761	192195
1713916200	0.04779614	-0.002358	-4.70	0.05010048	0.05768555	0.04585538	202375
1713829800	0.05015396	0.00466123	10.25	0.03638039	0.228072	0.03605491	593053
1713743400	0.04549273	0.00135189	3.06	0.0440504	0.05176654	0.04030466	210588
1713657000	0.04414084	0.00763274	20.91	0.03638039	0.04646654	0.03605491	243613
1713570600	0.0365081	0.00475096	14.96	0.0323257	0.03903624	0.03030156	281041
1713484200	0.03175714	0.00354805	12.58	0.02819017	0.03467399	0.02619465	335077
1713397800	0.02820909	-0.000465	-1.62	0.02872978	0.02940747	0.02628626	381260
1713311400	0.02867421	-0.000508	-1.74	0.029175	0.02939678	0.02680347	349288
1713225000	0.02918186	0.00220724	8.18	0.03700291	0.22693508	0.02647789	698621
1713138600	0.02697462	0.0011803	4.58	0.02572792	0.02774055	0.0248006	328743
1713052200	0.02579432	-0.005085	-16.47	0.03086404	0.0318143	0.02579432	315598
1712965800	0.03087934	-0.004156	-11.86	0.0350045	0.03549465	0.03002467	286117
1712879400	0.03503522	-0.000243	-0.69	0.03527967	0.0359542	0.03478419	232914
1712793000	0.03527856	-0.000694	-1.93	0.03593977	0.03625311	0.03482821	254993
1712706600	0.03597236	-0.002034	-5.35	0.03795134	0.03802556	0.03502164	261555