Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02827 | Gate.io | 460482.152705 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,782.23 | 1720504307 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 72.7479368866 | 31 minutes ago |
9.24E-6 | Gate.io | 99219.6656537 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.912632 | 1720504307 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 15.6749310098 | 31 minutes ago |
4.9E-7 | Gate.io | 73281.2907333 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.035538 | 1720504308 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 11.5771321036 | 31 minutes ago |
2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720483321 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 6 hours ago |
0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720483321 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 6 hours ago |
3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720483320 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 6 hours ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720483333 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 6 hours ago |
0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720483333 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 6 hours ago |
0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720483331 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 6 hours ago |
6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720483331 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 6 hours ago |
3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720483333 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.027665 | 0.00049091 | 1.77448039038 | 0.02467429 | 3.45688812 | 349517.087884 | CX |
4 | 0.03685386 | -0.00869795 | -23.6011912999 | 0.02467429 | 4.10868854 | 317096.257569 | CX |
12 | 0.029175 | -0.00101909 | -3.49302485004 | 0.02467429 | 4.30904154 | 286650.65782 | CX |
26 | 0.02118505 | 0.00697086 | 32.9046190592 | 0.01597781 | 4.38063542 | 420020.439504 | CX |
52 | 0.04328684 | -0.01513093 | -34.9550348328 | 0.0157913 | 4.38063542 | 462487.136124 | CX |
156 | 0.09506891 | -0.066913 | -70.3836827413 | 0.0157913 | 4.38063542 | 2159587.9409 | CX |
260 | 0.45485403 | -0.42669812 | -93.809902047 | 0.00026312 | 46503272.4198 | 8962437.03273 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720482600 | 0.02606055 | -0.000192 | -0.73 | 0.0379218 | 3.45688812 | 0.02538704 | 414946 |
1720396200 | 0.02625303 | -0.000501 | -1.87 | 0.02674784 | 0.028456 | 0.02517246 | 357000 |
1720309800 | 0.02675401 | -0.000457 | -1.68 | 0.02715461 | 0.02833601 | 0.02675192 | 354830 |
1720223400 | 0.02721096 | -0.001403 | -4.90 | 0.02845896 | 0.02871914 | 0.02467429 | 356796 |
1720137000 | 0.02861374 | -0.002092 | -6.81 | 0.03068291 | 0.03140646 | 0.02795543 | 346614 |
1720050600 | 0.0307056 | -0.002159 | -6.57 | 0.03289776 | 0.03906722 | 0.03026844 | 277132 |
1719964200 | 0.03286499 | 0.00523116 | 18.93 | 0.027665 | 0.03533033 | 0.02687213 | 339298 |
1719877800 | 0.02763383 | 0.0006621 | 2.45 | 0.0379218 | 0.21871898 | 0.02748976 | 438604 |
1719791400 | 0.02697173 | -0.000408 | -1.49 | 0.02740101 | 0.0289252 | 0.02695082 | 354878 |
1719705000 | 0.02737997 | -0.000372 | -1.34 | 0.02774348 | 0.02863999 | 0.02736936 | 354153 |
1719618600 | 0.02775175 | -0.002407 | -7.98 | 0.03018925 | 0.0308513 | 0.02757301 | 329319 |
1719532200 | 0.03015825 | -0.00084 | -2.71 | 0.03101452 | 0.03118972 | 0.02944202 | 310675 |
1719445800 | 0.03099791 | -0.000498 | -1.58 | 0.0379218 | 0.03881046 | 0.0306176 | 404804 |
1719359400 | 0.03149593 | -0.000468 | -1.46 | 0.03193917 | 0.03303791 | 0.03089988 | 285059 |
1719273000 | 0.03196348 | -0.000336 | -1.04 | 0.03221096 | 0.03226139 | 0.03041809 | 287392 |
1719186600 | 0.03229985 | -0.000459 | -1.40 | 0.03276495 | 0.03398951 | 0.03225814 | 230048 |
1719100200 | 0.032759 | -0.000548 | -1.65 | 0.03335522 | 0.03401998 | 0.0321025 | 282067 |
1719013800 | 0.03330673 | 0.00021778 | 0.66 | 0.0337384 | 0.03407414 | 0.03207547 | 304891 |
1718927400 | 0.03308895 | 1.8E-5 | 0.05 | 0.03313332 | 0.03387644 | 0.0322625 | 297139 |
1718841000 | 0.03307138 | 0.00055233 | 1.70 | 0.03256938 | 0.03416377 | 0.03241637 | 308096 |
1718754600 | 0.03251905 | -0.003348 | -9.33 | 0.0359024 | 0.03592485 | 0.03201512 | 276861 |
1718668200 | 0.03586708 | 0.00054837 | 1.55 | 0.0379218 | 4.10868854 | 0.03494472 | 335820 |
1718581800 | 0.03531871 | -0.000419 | -1.17 | 0.03639703 | 0.03642046 | 0.03498008 | 282003 |
1718495400 | 0.03573772 | 0.00140544 | 4.09 | 0.0343171 | 0.03849126 | 0.03428917 | 268756 |
1718409000 | 0.03433228 | -0.001067 | -3.01 | 0.03542808 | 0.03559114 | 0.03197762 | 293344 |
1718322600 | 0.03539969 | -0.001447 | -3.93 | 0.03685437 | 0.03722489 | 0.03532675 | 246580 |
1718236200 | 0.03684679 | 0.00113561 | 3.18 | 0.03568332 | 0.03849447 | 0.03427083 | 277684 |
1718149800 | 0.03571118 | -0.000415 | -1.15 | 0.03685386 | 0.03716509 | 0.03568476 | 263890 |
1718063400 | 0.03612571 | -0.001488 | -3.96 | 0.0379218 | 4.30904154 | 0.0353393 | 331460 |
1717977000 | 0.03761357 | 0.00017629 | 0.47 | 0.0374151 | 0.03911088 | 0.03602538 | 265848 |
1717890600 | 0.03743728 | -4.0E-6 | -0.01 | 0.03810639 | 0.03822033 | 0.03737182 | 268719 |
1717804200 | 0.03744123 | -0.000779 | -2.04 | 0.03820853 | 0.03824182 | 0.03700188 | 197004 |
1717717800 | 0.03822036 | 0.00053756 | 1.43 | 0.03771236 | 0.03887619 | 0.0368235 | 258793 |
1717631400 | 0.0376828 | -0.001127 | -2.90 | 0.0379218 | 0.24443291 | 0.03745086 | 295553 |
1717545000 | 0.03880957 | 0.00097559 | 2.58 | 0.03784216 | 0.03906813 | 0.0377058 | 136954 |
1717458600 | 0.03783398 | -0.000132 | -0.35 | 0.0379218 | 0.03881046 | 0.03750003 | 257470 |
1717372200 | 0.0379659 | -0.00062 | -1.61 | 0.03859919 | 0.0387973 | 0.03726626 | 258892 |
1717285800 | 0.03858638 | 0.00013147 | 0.34 | 0.03847515 | 0.03933114 | 0.03774276 | 219956 |
1717199400 | 0.03845491 | 0.00018067 | 0.47 | 0.03828285 | 0.03907394 | 0.03699575 | 266762 |
1717113000 | 0.03827424 | -0.002289 | -5.64 | 0.04055003 | 0.04100506 | 0.03758232 | 202026 |
1717026600 | 0.04056315 | 0.00159396 | 4.09 | 0.03893579 | 0.04125428 | 0.03889309 | 219770 |
1716940200 | 0.03896919 | 0.00083659 | 2.19 | 0.03886018 | 0.04029671 | 0.03762475 | 238337 |
1716853800 | 0.0381326 | -0.001592 | -4.01 | 0.03638039 | 4.24741912 | 0.03605491 | 324703 |
1716767400 | 0.03972473 | -0.001815 | -4.37 | 0.04086647 | 0.04086647 | 0.03940212 | 160182 |
1716681000 | 0.04154002 | 0.00176804 | 4.45 | 0.0397478 | 0.0416084 | 0.03913463 | 221632 |
1716594600 | 0.03977198 | -0.001631 | -3.94 | 0.04143399 | 0.04147221 | 0.03885981 | 219500 |
1716508200 | 0.04140317 | -0.000756 | -1.79 | 0.04215284 | 0.04455333 | 0.04057408 | 233387 |
1716421800 | 0.04215961 | -0.002048 | -4.63 | 0.04418269 | 0.04429386 | 0.04155424 | 218304 |
1716335400 | 0.04420724 | -0.003617 | -7.56 | 0.04715661 | 0.04741135 | 0.04361348 | 195127 |
1716249000 | 0.0478246 | 0.00411383 | 9.41 | 0.03638039 | 4.16389954 | 0.03605491 | 314574 |
1716162600 | 0.04371077 | 0.00015386 | 0.35 | 0.04351142 | 0.04466124 | 0.04350869 | 222283 |
1716076200 | 0.04355691 | -0.00197 | -4.33 | 0.04621145 | 0.0462395 | 0.04273004 | 221211 |
1715989800 | 0.04552716 | 0.00505792 | 12.50 | 0.04048839 | 0.04789912 | 0.04025713 | 215858 |
1715903400 | 0.04046924 | -0.000657 | -1.60 | 0.04108127 | 0.04305909 | 0.03975138 | 225478 |
1715817000 | 0.04112667 | 0.00295354 | 7.74 | 0.03815904 | 0.04448398 | 0.03717435 | 239063 |
1715730600 | 0.03817313 | 0.0010735 | 2.89 | 0.03711322 | 0.0382729 | 0.03674433 | 246591 |
1715644200 | 0.03709963 | 0.00082929 | 2.29 | 0.03638039 | 3.8270709 | 0.03605491 | 649633 |
1715557800 | 0.03627034 | -0.002026 | -5.29 | 0.03833573 | 0.03860342 | 0.03620088 | 251089 |
1715471400 | 0.03829632 | -9.0E-5 | -0.23 | 0.03832301 | 0.04010149 | 0.03763752 | 260759 |
1715385000 | 0.0383862 | -5.9E-5 | -0.15 | 0.03837555 | 0.03983726 | 0.03700556 | 229539 |
1715298600 | 0.03844492 | -8.6E-5 | -0.22 | 0.03854807 | 0.03952142 | 0.03776288 | 252039 |
1715212200 | 0.03853107 | -0.001456 | -3.64 | 0.03989398 | 0.04261898 | 0.03819492 | 249224 |
1715125800 | 0.03998679 | 0.00207605 | 5.48 | 0.03789988 | 0.04407077 | 0.03772477 | 212473 |
1715039400 | 0.03791074 | -0.001773 | -4.47 | 0.03638039 | 4.04677224 | 0.03605491 | 630118 |
1714953000 | 0.03968368 | -0.001838 | -4.43 | 0.04153013 | 0.04197464 | 0.03950483 | 238292 |
1714866600 | 0.04152205 | -0.000643 | -1.52 | 0.04213579 | 0.04476423 | 0.04133285 | 244336 |
1714780200 | 0.04216473 | 0.00016568 | 0.39 | 0.04197605 | 0.04951636 | 0.03962977 | 224158 |
1714693800 | 0.04199905 | 0.00108852 | 2.66 | 0.04076641 | 0.04200874 | 0.03699033 | 232225 |
1714607400 | 0.04091053 | 0.00014444 | 0.35 | 0.04062006 | 0.04250368 | 0.03673489 | 237712 |
1714521000 | 0.04076609 | 0.00118861 | 3.00 | 0.03957932 | 0.0501225 | 0.03829577 | 240638 |
1714434600 | 0.03957748 | 0.00051778 | 1.33 | 0.03638039 | 0.2150774 | 0.03605491 | 700089 |
1714348200 | 0.0390597 | -0.000286 | -0.73 | 0.03931501 | 0.04023784 | 0.03871274 | 220570 |
1714261800 | 0.03934557 | -0.00276 | -6.55 | 0.04207315 | 0.04386432 | 0.03892138 | 221762 |
1714175400 | 0.04210534 | -0.002389 | -5.37 | 0.0444944 | 0.04648224 | 0.0414218 | 230237 |
1714089000 | 0.04449412 | -0.003014 | -6.34 | 0.04627536 | 0.04845836 | 0.04447526 | 211113 |
1714002600 | 0.047508 | -0.000288 | -0.60 | 0.0478156 | 0.05298963 | 0.04720761 | 192195 |
1713916200 | 0.04779614 | -0.002358 | -4.70 | 0.05010048 | 0.05768555 | 0.04585538 | 202375 |
1713829800 | 0.05015396 | 0.00466123 | 10.25 | 0.03638039 | 0.228072 | 0.03605491 | 593053 |
1713743400 | 0.04549273 | 0.00135189 | 3.06 | 0.0440504 | 0.05176654 | 0.04030466 | 210588 |
1713657000 | 0.04414084 | 0.00763274 | 20.91 | 0.03638039 | 0.04646654 | 0.03605491 | 243613 |
1713570600 | 0.0365081 | 0.00475096 | 14.96 | 0.0323257 | 0.03903624 | 0.03030156 | 281041 |
1713484200 | 0.03175714 | 0.00354805 | 12.58 | 0.02819017 | 0.03467399 | 0.02619465 | 335077 |
1713397800 | 0.02820909 | -0.000465 | -1.62 | 0.02872978 | 0.02940747 | 0.02628626 | 381260 |
1713311400 | 0.02867421 | -0.000508 | -1.74 | 0.029175 | 0.02939678 | 0.02680347 | 349288 |
1713225000 | 0.02918186 | 0.00220724 | 8.18 | 0.03700291 | 0.22693508 | 0.02647789 | 698621 |
1713138600 | 0.02697462 | 0.0011803 | 4.58 | 0.02572792 | 0.02774055 | 0.0248006 | 328743 |
1713052200 | 0.02579432 | -0.005085 | -16.47 | 0.03086404 | 0.0318143 | 0.02579432 | 315598 |
1712965800 | 0.03087934 | -0.004156 | -11.86 | 0.0350045 | 0.03549465 | 0.03002467 | 286117 |
1712879400 | 0.03503522 | -0.000243 | -0.69 | 0.03527967 | 0.0359542 | 0.03478419 | 232914 |
1712793000 | 0.03527856 | -0.000694 | -1.93 | 0.03593977 | 0.03625311 | 0.03482821 | 254993 |
1712706600 | 0.03597236 | -0.002034 | -5.35 | 0.03795134 | 0.03802556 | 0.03502164 | 261555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions