Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Gate.io | 315.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 318.31 | 1724949241 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 1 | https://gate.io/trade/AFC_USDT | 65.0340579953 | 14 minutes ago |
| 1.733E-5 | Upbit | 169.61429233 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002771 | 1724949523 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 34.9659420047 | 9 minutes ago |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96080431 | 0.08484526 | 8.83064939623 | 0.92027544 | 1.10518547 | 12571.2971799 | CX |
| 4 | 1.14774872 | -0.10209915 | -8.89560129503 | 0.84094712 | 1.54089746 | 6341.06921445 | CX |
| 12 | 1.26941233 | -0.22376276 | -17.6272716683 | 0.84094712 | 1.9538472 | 9913.25350521 | CX |
| 26 | 1.43569267 | -0.3900431 | -27.1675901222 | 0.84094712 | 2.55352182 | 51230.9394639 | CX |
| 52 | 1.43046827 | -0.3848187 | -26.9015893656 | 0.84094712 | 2.55352182 | 46618.7032599 | CX |
| 156 | 2.55203775 | -1.50638818 | -59.0268768556 | 0.84094712 | 5.97354335 | 59593.7432192 | CX |
| 260 | 2.55203775 | -1.50638818 | -59.0268768556 | 0.84094712 | 5.97354335 | 59593.7432192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.02567431 | 0.07 | 7.58 | 0.95075534 | 1.04381974 | 0.93689253 | 318 |
| 1724802600 | 0.95336855 | -0.048083 | -4.80 | 1.00097127 | 1.00607108 | 0.92724733 | 1225 |
| 1724716200 | 1.00145173 | -0.05 | -5.00 | 1.05548464 | 1.05693982 | 1.00145173 | 23356 |
| 1724629800 | 1.05412869 | 0.01 | 1.04 | 1.04642185 | 1.06600016 | 1.04190454 | 5806 |
| 1724543400 | 1.04327791 | 0 | 0.40 | 1.04044427 | 1.07143303 | 1.02780682 | 8811 |
| 1724457000 | 1.03908631 | 0.04 | 4.16 | 0.99755276 | 1.10518547 | 0.99755276 | 38468 |
| 1724370600 | 0.99757374 | -0.003943 | -0.39 | 0.96080431 | 1.01322309 | 0.92027544 | 10011 |
| 1724284200 | 1.0015166 | -0.01 | -1.21 | 0.98542508 | 1.08181166 | 0.97749399 | 1286 |
| 1724197800 | 1.01377971 | 0.05 | 5.37 | 0.96226104 | 1.02281588 | 0.9424287 | 45 |
| 1724111400 | 0.96213128 | 0.0181672 | 1.92 | 0.96080431 | 0.97839119 | 0.92027544 | 9936 |
| 1724025000 | 0.94396408 | -0.010512 | -1.10 | 0.95539944 | 0.96703025 | 0.94396408 | 0 |
| 1723938600 | 0.95447599 | 0.00693578 | 0.73 | 0.94676113 | 0.959172 | 0.94619238 | 326 |
| 1723852200 | 0.94754021 | 0.00585395 | 0.62 | 0.94113003 | 1.05475897 | 0.93472377 | 7431 |
| 1723765800 | 0.94168626 | -0.020505 | -2.13 | 0.96080431 | 0.97839119 | 0.92027544 | 0 |
| 1723679400 | 0.96219112 | -0.027408 | -2.77 | 0.98954532 | 1.00990058 | 0.95627798 | 0 |
| 1723593000 | 0.98959862 | 0.01960397 | 2.02 | 0.96927417 | 1.00643536 | 0.95627307 | 1846 |
| 1723506600 | 0.96999465 | 0.00927201 | 0.97 | 0.99271777 | 1.04143604 | 0.94498427 | 10852 |
| 1723420200 | 0.96072264 | -0.033184 | -3.34 | 0.9979049 | 1.00814496 | 0.95274902 | 78 |
| 1723333800 | 0.99390667 | 0.01379499 | 1.41 | 0.98319116 | 1.07947063 | 0.97507304 | 926 |
| 1723247400 | 0.98011168 | -0.013398 | -1.35 | 0.99271777 | 1.04143604 | 0.96277239 | 4382 |
| 1723161000 | 0.99350987 | 0.05385475 | 5.73 | 0.93772568 | 1.02687496 | 0.93414626 | 2751 |
| 1723074600 | 0.93965512 | -0.014373 | -1.51 | 0.95505911 | 0.98300215 | 0.93015583 | 0 |
| 1722988200 | 0.95402853 | 0.06674951 | 7.52 | 0.88278277 | 0.97241367 | 0.88278277 | 399 |
| 1722901800 | 0.88727902 | -0.058016 | -6.14 | 0.97859097 | 1.54089746 | 0.84094712 | 14175 |
| 1722815400 | 0.94529499 | -0.034642 | -3.54 | 0.97859097 | 0.9961253 | 0.93550564 | 1440 |
| 1722729000 | 0.97993685 | -0.041825 | -4.09 | 1.02144087 | 1.0335535 | 0.966187 | 809 |
| 1722642600 | 1.0217615 | -0.08 | -7.33 | 1.10568148 | 1.10796271 | 1.01755211 | 2654 |
| 1722556200 | 1.10256901 | -0.05 | -4.00 | 1.14774872 | 1.1504579 | 1.08451399 | 4841 |
| 1722469800 | 1.14850239 | 0.04 | 3.71 | 1.10636423 | 1.27321041 | 1.09493127 | 41465 |
| 1722383400 | 1.10741709 | 0.05 | 4.62 | 1.05849311 | 1.10887173 | 1.04447075 | 2007 |
| 1722297000 | 1.05847188 | -0.03 | -3.03 | 1.07104052 | 1.11036987 | 1.05362991 | 14426 |
| 1722210600 | 1.09154912 | 0.02 | 1.66 | 1.06924558 | 1.13598037 | 1.05836649 | 2518 |
| 1722124200 | 1.07373135 | 0.01 | 0.84 | 1.06487552 | 1.0928391 | 1.05045428 | 2808 |
| 1722037800 | 1.06481108 | -0.01 | -0.52 | 1.07104052 | 1.13423152 | 1.0643435 | 10787 |
| 1721951400 | 1.07033104 | -0.01 | -1.08 | 1.08230429 | 1.11670956 | 1.05327448 | 3057 |
| 1721865000 | 1.08204446 | -0.08 | -6.83 | 1.08908545 | 1.11035356 | 1.07878841 | 815 |
| 1721778600 | 1.16138724 | 0.06 | 5.56 | 1.10060077 | 1.16443782 | 1.07872924 | 3964 |
| 1721692200 | 1.10023496 | -0.03 | -2.70 | 0.95792876 | 1.12430291 | 0.89362008 | 9916 |
| 1721605800 | 1.13073862 | 0.01 | 0.93 | 1.11903459 | 1.13711141 | 1.0972926 | 188 |
| 1721519400 | 1.12035085 | 0.02 | 2.13 | 1.0966238 | 1.19809422 | 1.09042163 | 2244 |
| 1721433000 | 1.09695749 | -0 | -0.17 | 1.09896955 | 1.15671725 | 1.0874909 | 1299 |
| 1721346600 | 1.09880874 | 0 | 0.37 | 1.09328822 | 1.18323996 | 1.09031824 | 4771 |
| 1721260200 | 1.09473081 | -0.04 | -3.75 | 1.135828 | 1.15341114 | 1.0902471 | 2299 |
| 1721173800 | 1.137432 | 0.03 | 2.61 | 1.11220579 | 1.1406161 | 1.07506163 | 8321 |
| 1721087400 | 1.10848302 | 0.01 | 1.02 | 0.95792876 | 1.12430291 | 0.89362008 | 16118 |
| 1721001000 | 1.09731307 | -0.02 | -1.35 | 1.10530998 | 1.14777682 | 1.03122005 | 13338 |
| 1720914600 | 1.11231836 | 0.09 | 9.12 | 1.01945188 | 1.12873915 | 1.00446041 | 14705 |
| 1720828200 | 1.01938513 | -0.03 | -3.15 | 1.05236369 | 1.07726828 | 1.00683396 | 2517 |
| 1720741800 | 1.05252627 | 0.01 | 1.24 | 1.03715028 | 1.11998487 | 1.03193903 | 8573 |
| 1720655400 | 1.03959666 | -0 | -0.05 | 1.03825218 | 1.06089596 | 0.98249967 | 4925 |
| 1720569000 | 1.04007142 | 0.02 | 1.99 | 1.02070476 | 1.04239349 | 0.99670173 | 3728 |
| 1720482600 | 1.01976102 | 0.02 | 1.76 | 0.95792876 | 1.08015236 | 0.89362008 | 13673 |
| 1720396200 | 1.00208408 | 0.01 | 0.88 | 0.99315912 | 1.02103656 | 0.95240193 | 2140 |
| 1720309800 | 0.99338817 | -0.036093 | -3.51 | 1.02734951 | 1.05351081 | 0.96569453 | 22362 |
| 1720223400 | 1.0294815 | 0.07 | 6.89 | 0.95792876 | 1.08015236 | 0.89362008 | 78976 |
| 1720137000 | 0.96313848 | -0.099516 | -9.36 | 1.06186953 | 1.06600793 | 0.96018364 | 5317 |
| 1720050600 | 1.0626546 | 0.01 | 0.87 | 1.05459053 | 1.06972271 | 1.01145852 | 4015 |
| 1719964200 | 1.05354004 | 0.02 | 1.85 | 1.03555125 | 1.07082635 | 1.02718317 | 1324 |
| 1719877800 | 1.03438484 | 0.03 | 3.00 | 1.10566118 | 1.9538472 | 1.01177118 | 11598 |
| 1719791400 | 1.0042266 | -0 | -0.27 | 1.00774836 | 1.04445921 | 1.00371678 | 3004 |
| 1719705000 | 1.00697448 | -0.06 | -5.86 | 1.06933034 | 1.06955391 | 1.0065844 | 2823 |
| 1719618600 | 1.0696493 | 0.04 | 4.07 | 1.02889919 | 1.07507959 | 1.02080102 | 13860 |
| 1719532200 | 1.02784258 | -0 | -0.35 | 1.03199321 | 1.06964856 | 0.99492598 | 16120 |
| 1719445800 | 1.0314405 | -0.02 | -2.33 | 1.10566118 | 1.10635249 | 1.00767477 | 11253 |
| 1719359400 | 1.05604008 | 0.02 | 2.40 | 1.03049028 | 1.06637959 | 1.00273156 | 1915 |
| 1719273000 | 1.03127483 | -0.04 | -3.99 | 1.0711724 | 1.0714636 | 0.97976691 | 2869 |
| 1719186600 | 1.07412835 | -0 | -0.40 | 1.07867371 | 1.09196434 | 1.04941919 | 5463 |
| 1719100200 | 1.07847777 | -0.01 | -0.66 | 1.08725198 | 1.08835852 | 1.02930441 | 3148 |
| 1719013800 | 1.08567139 | 0.08 | 7.47 | 1.00955691 | 1.12207724 | 1.00477664 | 16926 |
| 1718927400 | 1.01018642 | -0.02 | -1.53 | 1.02778268 | 1.04845113 | 1.0020734 | 3941 |
| 1718841000 | 1.02586134 | -0 | -0.36 | 1.03114657 | 1.03499074 | 1.019819 | 2182 |
| 1718754600 | 1.02955312 | -0.08 | -6.79 | 1.10566118 | 1.12984081 | 1.01103748 | 30318 |
| 1718668200 | 1.10457341 | -0.02 | -1.86 | 1.11068625 | 1.12430523 | 1.07477254 | 18309 |
| 1718581800 | 1.12553423 | -0.02 | -1.69 | 1.14485223 | 1.19882736 | 1.1173827 | 4640 |
| 1718495400 | 1.14493095 | 0.02 | 1.89 | 1.11068625 | 1.20670094 | 1.11068625 | 13295 |
| 1718409000 | 1.12372201 | -0.01 | -1.03 | 1.13637265 | 1.17737795 | 1.09727996 | 7056 |
| 1718322600 | 1.13546196 | 0.02 | 1.47 | 1.11928097 | 1.20981208 | 1.09804366 | 29595 |
| 1718236200 | 1.11905072 | -0.03 | -2.30 | 1.14455934 | 1.16673246 | 1.09356906 | 7836 |
| 1718149800 | 1.1454532 | 0.01 | 1.15 | 1.13343028 | 1.16362891 | 1.10274952 | 515 |
| 1718063400 | 1.13240223 | -0.05 | -4.37 | 1.23787608 | 1.25054225 | 1.13057924 | 15371 |
| 1717977000 | 1.18413092 | 0.02 | 1.37 | 1.16748982 | 1.22431305 | 1.16539806 | 5608 |
| 1717890600 | 1.16818202 | -0.02 | -1.30 | 1.18268385 | 1.23381104 | 1.14064826 | 9748 |
| 1717804200 | 1.18355903 | -0.06 | -4.77 | 1.24248501 | 1.25741699 | 1.17363026 | 10735 |
| 1717717800 | 1.24286958 | -0 | -0.40 | 1.26941233 | 1.27697781 | 1.20112544 | 90122 |
| 1717631400 | 1.24779868 | 0.02 | 1.86 | 1.23787608 | 1.45359693 | 1.21011817 | 191781 |
| 1717545000 | 1.22497142 | 0.02 | 1.64 | 1.20544502 | 1.27765867 | 1.17969503 | 12119 |
| 1717458600 | 1.2051845 | -0.03 | -2.75 | 1.23787608 | 1.25054225 | 1.18435994 | 8586 |
| 1717372200 | 1.23931563 | -0.02 | -1.84 | 1.26293846 | 1.26368222 | 1.18833729 | 7989 |
| 1717285800 | 1.26251958 | -0 | -0.19 | 1.26563025 | 1.32688176 | 1.20974855 | 30457 |
| 1717199400 | 1.26496425 | 0.05 | 4.45 | 1.23462205 | 1.29759395 | 1.18576653 | 16395 |
| 1717113000 | 1.21110635 | -0.05 | -3.69 | 1.25705105 | 1.2602947 | 1.20314911 | 30470 |
| 1717026600 | 1.25745783 | 0 | 0.02 | 1.25687492 | 1.28041136 | 1.18905846 | 64437 |
|
AFC/BTC 0.00001733 BTC
+0.00%
|
AFC/EUR 0.943730 €
+2.59%
|
|
AFC/USD $ 1.05
+2.22%
|
AFC/GBP £ 0.795824
+2.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
