Arsenal Fan TokenAFC

$ 0.916245

0.044981

(

5.16%

)

Official Links

Website

Info

Rank 603

chiliZ

Token

Not Mineable

Bid

$ 0.884786

Exchange

UPBT

Ask

$ 0.916245

Last Trade Time

03:48:21

Volume (24h)

$ 8,759

Last Trade Size

6.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.915524

Fully Diluted Market Cap

$ 36,649,782

Genesis Date

4/11/2022

Days Range 0.871735-0.916382

52 Weeks Range 0.815994-2.55

Circulating Supply 10,361,100 / 40,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8984	Gate.io	167.2	/cdn/crypto/logos/exchanges/GATE.png	$ 149.45	1732420248	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	89.75144469	24 minutes ago
9.32E-6	Upbit	19.09226591	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000177	1732420953	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	10.24855531	12 minutes ago
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.90038488	0.01585966	1.76143117819	0.8159942	0.93316854	7412.251322	CX
4	0.97954	-0.06329546	-6.46175347612	0.8159942	1.03662167	7276.15364472	CX
12	0.96454159	-0.04829705	-5.00725427506	0.8159942	1.9652972	7715.59880047	CX
26	1.22196319	-0.30571865	-25.0186464291	0.8159942	1.9652972	18885.1764752	CX
52	1.32000061	-0.40375607	-30.5875669254	0.8159942	2.55352182	42673.7694495	CX
156	2.55203775	-1.63579321	-64.0975318645	0.8159942	5.97354335	52543.3323137	CX
260	2.55203775	-1.63579321	-64.0975318645	0.8159942	5.97354335	52543.3323137	CX

The official Fan Token of Arsenal FC.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.87088264	-0.027223	-3.03	0.89688858	0.92053782	0.86837292	6708
1732319400	0.89810559	-0.001677	-0.19	0.89942816	0.90704532	0.86411806	793
1732233000	0.8997824	0.05023984	5.91	0.85065076	0.90373314	0.8159942	7044
1732146600	0.84954256	-0.02711	-3.09	0.87724016	0.90098686	0.82975602	17084
1732060200	0.87665278	0.00310082	0.35	0.8737661	0.9165769	0.86966961	975
1731973800	0.87355196	-0.035429	-3.90	0.92371919	0.93316854	0.8652382	13087
1731887400	0.90898052	0.00995643	1.11	0.90038488	0.91547417	0.86606422	6192
1731801000	0.89902409	0.01053389	1.19	0.88709497	0.91705616	0.86621926	11088
1731714600	0.8884902	0.00141481	0.16	0.8906892	0.90699227	0.8561823	6236
1731628200	0.88707539	-0.004726	-0.53	0.89073461	0.91353674	0.84685093	6880
1731541800	0.8918014	0.0076626	0.87	0.88626849	0.92513005	0.86666906	1086
1731455400	0.8841388	-0.042062	-4.54	0.92371919	0.93316854	0.86697228	5497
1731369000	0.92620109	0.00905856	0.99	0.94651383	1.00580762	0.87922146	20583
1731282600	0.91714253	0.01307601	1.45	0.90366999	0.9570375	0.87725521	5259
1731196200	0.90406652	-0.029658	-3.18	0.93376665	0.93529604	0.88454091	16680
1731109800	0.93372431	0.0132173	1.44	0.91899512	0.94292043	0.90371658	1111
1731023400	0.92050701	0.00654629	0.72	0.91377263	0.99004073	0.88278119	13931
1730937000	0.91396072	0.01069771	1.18	0.90390495	0.95683641	0.87949551	6725
1730850600	0.90326301	0.01895819	2.14	0.88639223	0.94738781	0.88213011	4169
1730764200	0.88430482	-0.062586	-6.61	0.96062551	0.96062551	0.87335099	10466
1730677800	0.94689127	-0.01261	-1.31	0.96062551	0.96062551	0.8955137	4453
1730591400	0.95950132	0.02602129	2.79	0.93484581	0.96411033	0.92867752	28
1730505000	0.93348003	0.00808305	0.87	0.98220684	0.99486026	0.92550245	5014
1730418600	0.92539698	-0.032459	-3.39	0.95667929	0.96116479	0.91662966	338
1730332200	0.95785636	0.00070012	0.07	0.95837711	1.00705049	0.94520755	3375
1730245800	0.95715624	-0.0065	-0.67	0.96189621	1.00470247	0.93227597	2964
1730159400	0.96365664	0.00014337	0.01	0.96591944	1.03662167	0.93976104	18651
1730073000	0.96351327	-0.016612	-1.69	0.97954	0.98806718	0.93233486	7301
1729986600	0.98012509	0.02464324	2.58	0.93816166	1.00530809	0.90697678	3154
1729900200	0.95548185	-0.00865	-0.90	0.96591944	1.03662167	0.94450431	261
1729813800	0.9641316	-0.016594	-1.69	0.9803097	1.06981385	0.96081428	8257
1729727400	0.98072584	-0.053	-5.13	1.03345348	1.10657702	0.97229138	11525
1729641000	1.03372548	0.01	0.64	1.02489562	1.1607023	0.96610255	22518
1729554600	1.02716522	0.03	3.16	1.03737001	1.04410131	0.97693363	12595
1729468200	0.99571069	-0.070454	-6.61	1.06671552	1.06671552	0.98231759	14967
1729381800	1.06616499	-0.01	-0.76	1.07486925	1.07486925	0.98551252	12209
1729295400	1.07434205	-0.01	-1.36	1.06287914	1.09850693	0.98260627	13014
1729209000	1.0891232	-0.03	-2.96	1.06287914	1.09124812	0.98260627	9918
1729122600	1.12232627	0.06	5.43	1.06689608	1.12503409	1.006008	7836
1729036200	1.06449471	0.03	3.21	1.03048779	1.13625945	0.98272365	16976
1728949800	1.03137855	0.01	1.43	1.06287914	1.9652972	0.98260627	15679
1728863400	1.01682021	-0	-0.30	1.02162816	1.07568315	1.01228813	24788
1728777000	1.01992095	-0.03	-3.19	1.05493407	1.09906173	1.0071085	10025
1728690600	1.0535428	-0.01	-0.78	1.06287914	1.08693307	0.98260627	18311
1728604200	1.0618278	0.05	4.76	1.0126692	1.08417555	0.9726624	70085
1728517800	1.01353379	0.02	1.85	0.99438288	1.02845589	0.99207776	4053
1728431400	0.9951392	-0.035545	-3.45	1.0285342	1.04210134	0.98390472	1003
1728345000	1.0306838	0.04	4.32	0.94648827	1.92791108	0.93917784	19139
1728258600	0.98799083	0.02920864	3.05	0.95818319	1.02462513	0.95411945	2709
1728172200	0.95878219	0.00052947	0.06	0.96066076	0.96357818	0.95345982	0
1728085800	0.95825272	0.01153262	1.22	0.94648827	0.96566616	0.93917784	22
1727999400	0.9467201	0.00711042	0.76	0.9372705	1.0110639	0.9372705	10349
1727913000	0.93960968	-0.060888	-6.09	0.99947682	1.01625448	0.92486924	2547
1727826600	1.00049745	-0.04	-3.81	1.04178787	1.04178787	0.92328067	3364
1727740200	1.04016557	0.07	6.76	0.97190332	1.05007801	0.94123246	4410
1727653800	0.97433797	-0.040706	-4.01	1.01585464	1.0168759	0.95839178	943
1727567400	1.01504401	0.04	3.61	0.98085299	1.01659238	0.96282701	654
1727481000	0.97963447	0.00484342	0.50	0.97409646	1.0068379	0.96556259	1593
1727394600	0.97479105	0.0174148	1.82	0.96054074	0.99772734	0.9525957	3748
1727308200	0.95737625	-0.016897	-1.73	0.97302736	1.00454235	0.95698668	1894
1727221800	0.97427308	0.03442569	3.66	0.93914519	1.00075208	0.93034388	219
1727135400	0.93984739	-0.012791	-1.34	0.96080431	0.99390665	0.92027544	10378
1727049000	0.952638	-0.045794	-4.59	0.99627637	0.99711158	0.949742	7715
1726962600	0.99843222	0.04447121	4.66	0.95563888	0.99843222	0.94916253	5243
1726876200	0.95396101	-0.054287	-5.38	1.00678656	1.00720752	0.94384468	1927
1726789800	1.00824784	0.06	5.94	0.96067837	1.02170784	0.94236297	2035
1726703400	0.95168218	0.00785383	0.83	0.9442958	1.0010324	0.92649821	1202
1726617000	0.94382835	-0.053033	-5.32	0.99539679	0.99678894	0.9344705	4660
1726530600	0.99686089	0.06360897	6.82	0.93379191	0.99695027	0.91108631	365
1726444200	0.93325192	-0.019236	-2.02	0.95234917	0.97468104	0.92711508	551
1726357800	0.95248804	-0.021751	-2.23	0.96867104	0.97457775	0.94436894	1707
1726271400	0.97423879	0.00440853	0.45	0.9697414	0.97813623	0.92718534	12436
1726185000	0.96983026	0.01348303	1.41	0.95674864	0.97613752	0.95638707	2293
1726098600	0.95634723	-0.005723	-0.59	0.96246141	0.96685133	0.92614252	2570
1726012200	0.96207013	0.00812338	0.85	0.95118323	0.96975114	0.94292574	2811
1725925800	0.95394675	0.004103	0.43	0.96080431	0.97839119	0.92027544	10936
1725839400	0.94984375	0.04154455	4.57	0.90959808	0.94988712	0.90056623	57
1725753000	0.9082992	-0.039415	-4.16	0.94961409	0.95632555	0.89357446	1966
1725666600	0.94771384	0.00323704	0.34	0.94478343	0.95591911	0.88448709	8226
1725580200	0.9444768	-0.009531	-1.00	0.95592717	0.96307417	0.93814525	216
1725493800	0.95400742	0.02859107	3.09	0.92157013	0.98571509	0.90491225	7775
1725407400	0.92541635	-0.024757	-2.61	0.94967871	0.98932591	0.9243012	4751
1725321000	0.95017384	0.01398543	1.49	0.96080431	0.97839119	0.92027544	16194
1725234600	0.93618841	-0.028307	-2.93	0.96454159	0.96587493	0.93268643	5081
1725148200	0.96449578	-0.056114	-5.50	1.02076839	1.02493702	0.96141061	3962
1725061800	1.0206095	0.05	5.07	0.97010431	1.02340154	0.94743328	11
1724975400	0.97137581	-0.054299	-5.29	1.02294501	1.06013779	0.96249008	411
1724889000	1.02567431	0.07	7.58	0.95075534	1.04381974	0.93689253	318
1724802600	0.95336855	-0.048083	-4.80	1.00097127	1.00607108	0.92724733	1225
1724716200	1.00145173	-0.05	-5.00	1.05548464	1.05693982	1.00145173	23356
1724629800	1.05412869	0.01	1.04	1.04642185	1.06600016	1.04190454	5806
1724543400	1.04327791	0	0.40	1.04044427	1.07143303	1.02780682	8811