Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Gate.io | 2331.83739021 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,590.36 | 1721191695 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 1 | https://gate.io/trade/AFC_USDT | 74.14591547 | 28 minutes ago |
| 1.706E-5 | Upbit | 813.09294807 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013857 | 1721189021 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 25.85408453 | 1 hour ago |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03825218 | 0.08502394 | 8.18914148584 | 0.89362008 | 1.14777682 | 9785.80282526 | CX |
| 4 | 1.03114657 | 0.09212955 | 8.93467065502 | 0.89362008 | 1.9538472 | 10541.0499159 | CX |
| 12 | 1.54869425 | -0.42541813 | -27.4694717824 | 0.89362008 | 1.99846409 | 36957.7991974 | CX |
| 26 | 1.2799684 | -0.15669228 | -12.2418865966 | 0.89362008 | 2.55352182 | 64760.1840064 | CX |
| 52 | 1.24271515 | -0.11943903 | -9.6111349411 | 0.89362008 | 2.55352182 | 54626.265177 | CX |
| 156 | 2.55203775 | -1.42876163 | -55.9851291385 | 0.89362008 | 5.97354335 | 63302.3425456 | CX |
| 260 | 2.55203775 | -1.42876163 | -55.9851291385 | 0.89362008 | 5.97354335 | 63302.3425456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.137432 | 0.03 | 2.61 | 1.11220579 | 1.1406161 | 1.07506163 | 8321 |
| 1721087400 | 1.10848302 | 0.01 | 1.02 | 0.95792876 | 1.12430291 | 0.89362008 | 16118 |
| 1721001000 | 1.09731307 | -0.02 | -1.35 | 1.10530998 | 1.14777682 | 1.03122005 | 13338 |
| 1720914600 | 1.11231836 | 0.09 | 9.12 | 1.01945188 | 1.12873915 | 1.00446041 | 14705 |
| 1720828200 | 1.01938513 | -0.03 | -3.15 | 1.05236369 | 1.07726828 | 1.00683396 | 2517 |
| 1720741800 | 1.05252627 | 0.01 | 1.24 | 1.03715028 | 1.11998487 | 1.03193903 | 8573 |
| 1720655400 | 1.03959666 | -0 | -0.05 | 1.03825218 | 1.06089596 | 0.98249967 | 4925 |
| 1720569000 | 1.04007142 | 0.02 | 1.99 | 1.02070476 | 1.04239349 | 0.99670173 | 3728 |
| 1720482600 | 1.01976102 | 0.02 | 1.76 | 0.95792876 | 1.08015236 | 0.89362008 | 13673 |
| 1720396200 | 1.00208408 | 0.01 | 0.88 | 0.99315912 | 1.02103656 | 0.95240193 | 2140 |
| 1720309800 | 0.99338817 | -0.036093 | -3.51 | 1.02734951 | 1.05351081 | 0.96569453 | 22362 |
| 1720223400 | 1.0294815 | 0.07 | 6.89 | 0.95792876 | 1.08015236 | 0.89362008 | 78976 |
| 1720137000 | 0.96313848 | -0.099516 | -9.36 | 1.06186953 | 1.06600793 | 0.96018364 | 5317 |
| 1720050600 | 1.0626546 | 0.01 | 0.87 | 1.05459053 | 1.06972271 | 1.01145852 | 4015 |
| 1719964200 | 1.05354004 | 0.02 | 1.85 | 1.03555125 | 1.07082635 | 1.02718317 | 1324 |
| 1719877800 | 1.03438484 | 0.03 | 3.00 | 1.10566118 | 1.9538472 | 1.01177118 | 11598 |
| 1719791400 | 1.0042266 | -0 | -0.27 | 1.00774836 | 1.04445921 | 1.00371678 | 3004 |
| 1719705000 | 1.00697448 | -0.06 | -5.86 | 1.06933034 | 1.06955391 | 1.0065844 | 2823 |
| 1719618600 | 1.0696493 | 0.04 | 4.07 | 1.02889919 | 1.07507959 | 1.02080102 | 13860 |
| 1719532200 | 1.02784258 | -0 | -0.35 | 1.03199321 | 1.06964856 | 0.99492598 | 16120 |
| 1719445800 | 1.0314405 | -0.02 | -2.33 | 1.10566118 | 1.10635249 | 1.00767477 | 11253 |
| 1719359400 | 1.05604008 | 0.02 | 2.40 | 1.03049028 | 1.06637959 | 1.00273156 | 1915 |
| 1719273000 | 1.03127483 | -0.04 | -3.99 | 1.0711724 | 1.0714636 | 0.97976691 | 2869 |
| 1719186600 | 1.07412835 | -0 | -0.40 | 1.07867371 | 1.09196434 | 1.04941919 | 5463 |
| 1719100200 | 1.07847777 | -0.01 | -0.66 | 1.08725198 | 1.08835852 | 1.02930441 | 3148 |
| 1719013800 | 1.08567139 | 0.08 | 7.47 | 1.00955691 | 1.12207724 | 1.00477664 | 16926 |
| 1718927400 | 1.01018642 | -0.02 | -1.53 | 1.02778268 | 1.04845113 | 1.0020734 | 3941 |
| 1718841000 | 1.02586134 | -0 | -0.36 | 1.03114657 | 1.03499074 | 1.019819 | 2182 |
| 1718754600 | 1.02955312 | -0.08 | -6.79 | 1.10566118 | 1.12984081 | 1.01103748 | 30318 |
| 1718668200 | 1.10457341 | -0.02 | -1.86 | 1.11068625 | 1.12430523 | 1.07477254 | 18309 |
| 1718581800 | 1.12553423 | -0.02 | -1.69 | 1.14485223 | 1.19882736 | 1.1173827 | 4640 |
| 1718495400 | 1.14493095 | 0.02 | 1.89 | 1.11068625 | 1.20670094 | 1.11068625 | 13295 |
| 1718409000 | 1.12372201 | -0.01 | -1.03 | 1.13637265 | 1.17737795 | 1.09727996 | 7056 |
| 1718322600 | 1.13546196 | 0.02 | 1.47 | 1.11928097 | 1.20981208 | 1.09804366 | 29595 |
| 1718236200 | 1.11905072 | -0.03 | -2.30 | 1.14455934 | 1.16673246 | 1.09356906 | 7836 |
| 1718149800 | 1.1454532 | 0.01 | 1.15 | 1.13343028 | 1.16362891 | 1.10274952 | 515 |
| 1718063400 | 1.13240223 | -0.05 | -4.37 | 1.23787608 | 1.25054225 | 1.13057924 | 15371 |
| 1717977000 | 1.18413092 | 0.02 | 1.37 | 1.16748982 | 1.22431305 | 1.16539806 | 5608 |
| 1717890600 | 1.16818202 | -0.02 | -1.30 | 1.18268385 | 1.23381104 | 1.14064826 | 9748 |
| 1717804200 | 1.18355903 | -0.06 | -4.77 | 1.24248501 | 1.25741699 | 1.17363026 | 10735 |
| 1717717800 | 1.24286958 | -0 | -0.40 | 1.26941233 | 1.27697781 | 1.20112544 | 90122 |
| 1717631400 | 1.24779868 | 0.02 | 1.86 | 1.23787608 | 1.45359693 | 1.21011817 | 191781 |
| 1717545000 | 1.22497142 | 0.02 | 1.64 | 1.20544502 | 1.27765867 | 1.17969503 | 12119 |
| 1717458600 | 1.2051845 | -0.03 | -2.75 | 1.23787608 | 1.25054225 | 1.18435994 | 8586 |
| 1717372200 | 1.23931563 | -0.02 | -1.84 | 1.26293846 | 1.26368222 | 1.18833729 | 7989 |
| 1717285800 | 1.26251958 | -0 | -0.19 | 1.26563025 | 1.32688176 | 1.20974855 | 30457 |
| 1717199400 | 1.26496425 | 0.05 | 4.45 | 1.23462205 | 1.29759395 | 1.18576653 | 16395 |
| 1717113000 | 1.21110635 | -0.05 | -3.69 | 1.25705105 | 1.2602947 | 1.20314911 | 30470 |
| 1717026600 | 1.25745783 | 0 | 0.02 | 1.25687492 | 1.28041136 | 1.18905846 | 64437 |
| 1716940200 | 1.25726913 | -0.02 | -1.39 | 1.27614076 | 1.34317498 | 1.20700811 | 320269 |
| 1716853800 | 1.27501548 | -0.05 | -3.94 | 1.28009171 | 1.36850266 | 1.17349498 | 108036 |
| 1716767400 | 1.32735402 | 0.14 | 11.66 | 1.21629708 | 1.77758946 | 1.17846445 | 1239564 |
| 1716681000 | 1.18873696 | -0.02 | -1.28 | 1.20339909 | 1.20561235 | 1.16496597 | 4428 |
| 1716594600 | 1.20413116 | -0.02 | -1.39 | 1.22196319 | 1.22303723 | 1.15026875 | 5947 |
| 1716508200 | 1.22105415 | 0.03 | 2.30 | 1.19340915 | 1.22441127 | 1.13221625 | 24932 |
| 1716421800 | 1.19360085 | 0 | 0.06 | 1.19223142 | 1.22054601 | 1.16249686 | 4345 |
| 1716335400 | 1.19289391 | -0.04 | -2.95 | 1.21892693 | 1.25854714 | 1.17437494 | 29924 |
| 1716249000 | 1.2291636 | 0.02 | 1.31 | 1.28009171 | 1.36850266 | 1.17349498 | 53359 |
| 1716162600 | 1.2133052 | -0.12 | -9.29 | 1.33613557 | 1.39257275 | 1.20910032 | 106123 |
| 1716076200 | 1.33753237 | 0.04 | 2.87 | 1.30061818 | 1.37131511 | 1.26207509 | 14322 |
| 1715989800 | 1.3002022 | 0.03 | 2.20 | 1.27277242 | 1.30541988 | 1.23735849 | 14594 |
| 1715903400 | 1.27217018 | -0.05 | -3.72 | 1.27948291 | 1.34752829 | 1.22617689 | 16217 |
| 1715817000 | 1.32136033 | 0.08 | 6.77 | 1.23709168 | 1.35511113 | 1.21770687 | 27294 |
| 1715730600 | 1.23754835 | -0.04 | -3.29 | 1.28009171 | 1.36850266 | 1.23753167 | 9530 |
| 1715644200 | 1.27962305 | -0 | -0.12 | 1.31840276 | 1.37299309 | 1.27324801 | 13980 |
| 1715557800 | 1.28114233 | -0.02 | -1.70 | 1.30463214 | 1.3935975 | 1.27898997 | 19206 |
| 1715471400 | 1.30329064 | -0.1 | -7.00 | 1.39909414 | 1.40047046 | 1.30246199 | 4550 |
| 1715385000 | 1.40140104 | 0.02 | 1.67 | 1.3758581 | 1.40268835 | 1.27920867 | 5326 |
| 1715298600 | 1.37834515 | 0.12 | 9.93 | 1.25434211 | 1.38610463 | 1.24861154 | 794 |
| 1715212200 | 1.25378902 | -0.01 | -1.15 | 1.2653873 | 1.28222053 | 1.24797091 | 746 |
| 1715125800 | 1.268331 | -0 | -0.23 | 1.27090957 | 1.34561228 | 1.26402923 | 8189 |
| 1715039400 | 1.27127354 | -0.06 | -4.74 | 1.31840276 | 1.99846409 | 1.26014955 | 16114 |
| 1714953000 | 1.33452405 | -0.01 | -0.66 | 1.34302077 | 1.39319583 | 1.32581793 | 1386 |
| 1714866600 | 1.34339808 | -0.08 | -5.55 | 1.42129705 | 1.43462675 | 1.3311417 | 5302 |
| 1714780200 | 1.42227314 | 0.1 | 7.82 | 1.31840276 | 1.4313936 | 1.28764026 | 9275 |
| 1714693800 | 1.31912528 | 0 | 0.32 | 1.31034892 | 1.37041045 | 1.26633646 | 8634 |
| 1714607400 | 1.31498145 | -0.04 | -2.78 | 1.34773754 | 1.37520114 | 1.22474026 | 18903 |
| 1714521000 | 1.35258257 | -0.04 | -2.62 | 1.38910661 | 1.5064834 | 1.28243007 | 55257 |
| 1714434600 | 1.38904198 | -0.01 | -0.41 | 1.50331076 | 1.92131642 | 1.33473111 | 21524 |
| 1714348200 | 1.39480937 | -0.06 | -3.85 | 1.44958277 | 1.524348 | 1.39056247 | 7221 |
| 1714261800 | 1.45070931 | -0.05 | -3.36 | 1.49997161 | 1.50349288 | 1.42475914 | 9520 |
| 1714175400 | 1.5011194 | -0.07 | -4.32 | 1.56891129 | 1.56971904 | 1.4310765 | 4291 |
| 1714089000 | 1.56890155 | 0.06 | 4.21 | 1.50716292 | 1.58776241 | 1.47006559 | 1609 |
| 1714002600 | 1.50549 | -0.04 | -2.75 | 1.54869425 | 1.59026825 | 1.48042685 | 13187 |
| 1713916200 | 1.54806415 | 0.03 | 1.76 | 1.51971478 | 1.65534055 | 1.51233984 | 37802 |
| 1713829800 | 1.52133686 | 0.02 | 1.12 | 1.50331076 | 1.6133934 | 1.48490462 | 14108 |
| 1713743400 | 1.5045097 | -0.01 | -0.53 | 1.509374 | 1.54405213 | 1.47932612 | 8759 |
| 1713657000 | 1.51247313 | -0.01 | -0.78 | 1.51904095 | 1.53692686 | 1.47508864 | 8308 |
| 1713570600 | 1.52437357 | -0.02 | -1.48 | 1.5440279 | 1.55017681 | 1.41316342 | 20506 |
| 1713484200 | 1.5472081 | 0.01 | 0.48 | 1.55536228 | 1.577882 | 1.48648628 | 18669 |
| 1713397800 | 1.53984865 | -0.1 | -6.37 | 1.6478126 | 1.7653457 | 1.50063805 | 60838 |
|
AFC/BTC 0.00001706 BTC
-2.23%
|
AFC/EUR 1.03 €
-1.09%
|
|
AFC/USD $ 1.12
-1.11%
|
AFC/GBP £ 0.866698
-1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
