AfterBackToken.ComAFTRBCK

$ 0.001021

0.00000444

(

0.44%

)

Official Links

Website

Info

Rank 3349

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001021

Exchange

Ask

$ 0.001021

Last Trade Time

11:24:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001105

Fully Diluted Market Cap

$ 102,131

Genesis Date

8/09/2021

Days Range 0.00101-0.001026

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AFTRBCKUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-60.6973808772	CX
260	-60.6973808772	CX

to share in the 8% redistribution to all holders in Ethereum! Plus enjoy 2% Random Diamond Wallet Give Backs to Holders that bought and never sold a single token.

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.00101699	2.2E-5	2.21	0.0009911	0.00102681	0.00097967
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149
1721260200	0.00098371	-1.7E-5	-1.70	0.00100052	0.00101981	0.00097956
1721173800	0.00100066	-1.1E-5	-1.09	0.00101161	0.00101446	0.00097165
1721087400	0.00101132	6.6E-5	6.98	0.00092183	0.00101273	0.00091776
1721001000	0.00094491	2.3E-5	2.50	0.00092183	0.0009474	0.00091776
1720914600	0.00092162	1.3E-5	1.43	0.0009082	0.00092855	0.00090325
1720828200	0.00090818	9.0E-6	1.00	0.00089835	0.00091578	0.00088374
1720741800	0.00089888	-8.0E-7	-0.09	0.00089811	0.00093188	0.00088645
1720655400	0.00089968	9.0E-6	1.01	0.00088819	0.00091332	0.00087837
1720569000	0.00089037	1.6E-5	1.83	0.00087448	0.0009009	0.00087117
1720482600	0.00087438	2.7E-5	3.18	0.00106721	0.00107117	0.00084192
1720396200	0.00084775	-4.1E-5	-4.61	0.00088798	0.00089099	0.00084775
1720309800	0.00088922	2.4E-5	2.78	0.00086424	0.00089319	0.00085793
1720223400	0.0008648	-2.6E-5	-2.92	0.00088351	0.00090104	0.00082131
1720137000	0.0008911	-6.4E-5	-6.70	0.00095635	0.00095977	0.00088677
1720050600	0.0009555	-3.5E-5	-3.53	0.00099119	0.00099342	0.00094253
1719964200	0.00099079	-6.0E-6	-0.60	0.00099655	0.00100336	0.00098557
1719877800	0.00099697	7.4E-7	0.07	0.00106721	0.00107117	0.00099247
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00100973	0.00097522
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.00100584	0.00097528
1719445800	0.00097635	-8.0E-6	-0.81	0.00106721	0.00107117	0.00096449
1719359400	0.00098426	1.2E-5	1.23	0.00097327	0.00099339	0.0009673
1719273000	0.0009724	-1.9E-5	-1.92	0.00099137	0.00099465	0.00093932
1719186600	0.00099155	-2.2E-5	-2.17	0.00101328	0.00102026	0.00098872
1719100200	0.00101328	-7.0E-6	-0.69	0.00102068	0.00102068	0.00100827
1719013800	0.00102003	1.0E-6	0.10	0.0010181	0.00102828	0.00099937
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00104862	0.00101079
1718841000	0.0010301	2.1E-5	2.08	0.00100927	0.00103957	0.00100481
1718754600	0.00100875	-7.0E-6	-0.69	0.0010189	0.001019	0.00097898
1718668200	0.00101613	-3.4E-5	-3.24	0.00106721	0.00107117	0.00100684
1718581800	0.00104971	1.6E-5	1.55	0.00103311	0.00105844	0.00102679
1718495400	0.00103382	2.5E-5	2.48	0.00100911	0.00104104	0.00100703
1718409000	0.00100906	2.0E-6	0.20	0.00100785	0.00102272	0.00097552
1718322600	0.00100676	-2.6E-5	-2.52	0.00103136	0.00103217	0.00099483
1718236200	0.00103243	1.8E-5	1.77	0.00101501	0.0010594	0.00100486
1718149800	0.00101467	-4.9E-5	-4.61	0.00106372	0.00106437	0.0009959
1718063400	0.00106325	-1.1E-5	-1.02	0.00106721	0.00107578	0.00105961
1717977000	0.0010742	6.0E-6	0.56	0.00106721	0.00107812	0.00106344
1717890600	0.00106797	1.0E-6	0.09	0.00106635	0.0010752	0.00106403
1717804200	0.00106681	-3.9E-5	-3.53	0.00110526	0.00111326	0.00105611
1717717800	0.0011058	-1.6E-5	-1.43	0.00112113	0.00112461	0.00109176
1717631400	0.00112131	1.5E-5	1.36	0.0010638	0.00112714	0.00105655
1717545000	0.00110581	1.5E-5	1.38	0.00109222	0.00111083	0.00108519
1717458600	0.00109084	-5.0E-6	-0.46	0.00109487	0.00111634	0.00108974
1717372200	0.00109616	-1.0E-5	-0.90	0.00110581	0.00111215	0.00108779
1717285800	0.00110582	1.4E-5	1.28	0.0010914	0.00110967	0.00108758
1717199400	0.00109133	5.0E-6	0.46	0.001086	0.00111438	0.00107955
1717113000	0.00108641	-5.0E-6	-0.46	0.00109232	0.00110811	0.00107403
1717026600	0.0010919	-2.3E-5	-2.06	0.00111368	0.00112571	0.001085
1716940200	0.00111485	-1.4E-5	-1.24	0.00112664	0.001138	0.00109336
1716853800	0.00112926	2.0E-5	1.80	0.0010638	0.00115145	0.00105655
1716767400	0.0011092	2.2E-5	2.02	0.00108753	0.00112517	0.00108236
1716681000	0.00108674	5.0E-6	0.46	0.00107944	0.00109457	0.0010765
1716594600	0.00108151	-8.0E-6	-0.73	0.0010934	0.00110916	0.00105459
1716508200	0.00108991	5.0E-6	0.46	0.00108384	0.00114303	0.0010353
1716421800	0.00108519	-1.5E-5	-1.36	0.00109892	0.0011057	0.00105995
1716335400	0.00109976	3.8E-5	3.58	0.0010638	0.00111214	0.00105328
1716249000	0.00106155	0.00017171	19.30	0.00085455	0.00106835	0.00083302
1716162600	0.00088984	-1.6E-5	-1.77	0.0009056	0.00090964	0.0008869
1716076200	0.00090602	1.0E-5	1.12	0.00089634	0.00091269	0.0008952
1715989800	0.0008958	4.2E-5	4.92	0.00085324	0.00090406	0.00085074
1715903400	0.00085351	-2.7E-5	-3.07	0.00088064	0.00088179	0.0008484
1715817000	0.00088087	4.5E-5	5.38	0.00083686	0.00088189	0.00083051
1715730600	0.00083593	-1.9E-5	-2.22	0.00085455	0.00085805	0.00082964
1715644200	0.00085509	5.0E-6	0.59	0.00086279	0.00087321	0.00084731
1715557800	0.00084959	6.0E-6	0.71	0.00084476	0.00085546	0.00084204
1715471400	0.00084375	-2.8E-7	-0.03	0.00084498	0.00085295	0.0008379
1715385000	0.00084403	-3.6E-5	-4.09	0.00087864	0.00088519	0.00083531
1715298600	0.0008801	1.8E-5	2.09	0.00086279	0.00088658	0.00085624
1715212200	0.00086211	-1.3E-5	-1.49	0.00087359	0.00088087	0.00085249
1715125800	0.00087527	-1.5E-5	-1.69	0.00088983	0.00090749	0.00087238
1715039400	0.0008899	-1.9E-5	-2.09	0.00091289	0.00092992	0.00088365
1714953000	0.00090932	5.0E-6	0.55	0.00090364	0.0009193	0.00089183
1714866600	0.00090389	3.0E-6	0.33	0.00089948	0.00091818	0.00089797
1714780200	0.00090054	3.4E-5	3.92	0.00086691	0.00090633	0.00085864
1714693800	0.00086693	3.0E-6	0.35	0.00086306	0.00087362	0.00083981
1714607400	0.00086404	-1.2E-5	-1.37	0.00087326	0.00087566	0.00081611
1714521000	0.00087628	-5.6E-5	-6.01	0.00093047	0.00094217	0.00084615
1714434600	0.00093244	-1.5E-5	-1.58	0.00091289	0.00093743	0.00090164
1714348200	0.00094698	3.0E-6	0.32	0.00094353	0.00097064	0.00094203
1714261800	0.0009435	3.6E-5	3.97	0.00090817	0.00095119	0.00089332
1714175400	0.00090723	-8.0E-6	-0.87	0.00091501	0.00091811	0.00090009
1714089000	0.00091561	6.0E-6	0.66	0.00091047	0.00092487	0.00089101
1714002600	0.00090912	-2.4E-5	-2.57	0.00093449	0.00095466	0.00090017
1713916200	0.00093353	5.0E-6	0.54	0.00092793	0.00094621	0.00091491
1713829800	0.00092831	1.5E-5	1.64	0.00091289	0.0009367	0.00090164
1713743400	0.00091285	-1.0E-6	-0.11	0.0009134	0.00092695	0.00090472
1713657000	0.00091396	2.4E-5	2.70	0.00088596	0.00091971	0.00087613