Agri10x TokenAG10

$ 0.04173

-0.000247

(

-0.59%

)

Official Links

Website

Info

Rank 4130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

21:46:26

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012789

Fully Diluted Market Cap

$ 8,346,016

Genesis Date

10/06/2019

Days Range 0.04168-0.041919

52 Weeks Range 0.01169-0.053124

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720310535	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	1 hour ago
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720310535	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	1 hour ago
0.000539	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720310535	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04786987	-0.00613979	-12.8260009898	0.02861149	0.0478998	0.06	CX
4	0.0487566	-0.00702652	-14.411423274	0.02861149	0.05050945	0.06	CX
12	0.04631027	-0.00458019	-9.89022521354	0.02813512	0.05166375	0.06	CX
26	0.03085278	0.0108773	35.2554939944	0.02330122	0.05312429	0.06	CX
52	0.02154096	0.02018912	93.724327978	0.01168965	0.05312429	0.06	CX
156	0.03666801	0.00506207	13.8051396844	0.00267845	0.05431963	12150.085193	CX
260	0.03666801	0.00506207	13.8051396844	0.00267845	0.05431963	12150.085193	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720309800	0.04187584	0.0010594	2.60	0.04073191	0.04210559	0.040356
1720223400	0.04081644	-0.000387	-0.94	0.0409809	0.04135556	0.03866625
1720137000	0.04120378	-0.002145	-4.95	0.04331705	0.04348587	0.04086501
1720050600	0.04334908	-0.001298	-2.91	0.0446913	0.04477769	0.04273192
1719964200	0.04464678	-0.000572	-1.26	0.04527	0.04550456	0.04444925
1719877800	0.045219	5.7E-5	0.13	0.04786987	0.0478998	0.02861149
1719791400	0.04516197	0.00135402	3.09	0.04384162	0.04530184	0.04366622
1719705000	0.04380795	0.00037042	0.85	0.04342458	0.04400102	0.04341314
1719618600	0.04343753	-0.000877	-1.98	0.04435972	0.04474098	0.04315776
1719532200	0.04431417	0.00055241	1.26	0.04378521	0.04483555	0.04360367
1719445800	0.04376176	-0.000703	-1.58	0.04786987	0.0478998	0.04369432
1719359400	0.04446484	0.00104275	2.40	0.04338906	0.04492646	0.04336795
1719273000	0.04342209	-0.002178	-4.78	0.0454743	0.04557963	0.04216849
1719186600	0.04559978	-0.000648	-1.40	0.0462564	0.0464313	0.0455409
1719100200	0.046248	0.00013099	0.28	0.04618415	0.04642613	0.04601898
1719013800	0.04611701	-0.000597	-1.28	0.04671471	0.04679161	0.04562619
1718927400	0.04671382	2.5E-5	0.05	0.04677645	0.04783807	0.046458
1718841000	0.04668901	-0.000138	-0.29	0.0468999	0.04730369	0.04658709
1718754600	0.04682743	-0.000995	-2.08	0.04786987	0.0478998	0.04610177
1718668200	0.04782278	-0.000157	-0.33	0.04751598	0.04842883	0.04689916
1718581800	0.04798014	0.00032984	0.69	0.04764702	0.04817263	0.04752011
1718495400	0.0476503	0.0001133	0.24	0.04751598	0.04780656	0.04739675
1718409000	0.047537	-0.000553	-1.15	0.04812872	0.04847045	0.04681439
1718322600	0.04809015	-0.001039	-2.11	0.04913916	0.04923042	0.04768344
1718236200	0.04912905	0.00061574	1.27	0.04847545	0.05039276	0.04817274
1718149800	0.04851331	-0.001507	-3.01	0.05006563	0.05006563	0.04763748
1718063400	0.05002022	-0.000131	-0.26	0.0487566	0.05050945	0.04866045
1717977000	0.05015142	0.00023504	0.47	0.0498868	0.05028542	0.04979742
1717890600	0.04991638	-5.0E-6	-0.01	0.04988473	0.05005302	0.04982909
1717804200	0.04992164	-0.001039	-2.04	0.05094471	0.0517837	0.04933584
1717717800	0.05096048	-0.000231	-0.45	0.05123188	0.05158017	0.05054412
1717631400	0.05119174	0.00038648	0.76	0.0487566	0.05166375	0.04866045
1717545000	0.05080526	0.00127713	2.58	0.04953883	0.05114373	0.04936032
1717458600	0.04952813	0.00071483	1.46	0.0487566	0.05058966	0.04866045
1717372200	0.0488133	7.3E-5	0.15	0.04875687	0.04924726	0.04850356
1717285800	0.0487407	0.00016608	0.34	0.0486002	0.04882487	0.0485264
1717199400	0.04857462	-0.000635	-1.29	0.04922081	0.04964981	0.04797072
1717113000	0.04920973	0.00053395	1.10	0.04866004	0.0500609	0.04832013
1717026600	0.04867578	-0.000548	-1.11	0.04918206	0.04956635	0.04831157
1716940200	0.04922424	-0.000695	-1.39	0.04996309	0.05003265	0.04840755
1716853800	0.04991904	0.00060558	1.23	0.04529071	0.05082521	0.04400837
1716767400	0.04931346	-0.000535	-1.07	0.04987095	0.05001675	0.04913043
1716681000	0.04984802	0.0004759	0.96	0.0493421	0.05007439	0.04932925
1716594600	0.04937212	0.00050281	1.03	0.04890569	0.049823	0.04798488
1716508200	0.04886931	-0.000893	-1.79	0.04975417	0.05041393	0.04789072
1716421800	0.04976216	-0.00076	-1.50	0.0504945	0.05082663	0.04966712
1716335400	0.05052256	-0.000871	-1.69	0.05144357	0.05172147	0.04984398
1716249000	0.0513936	0.00370912	7.78	0.04529071	0.05148111	0.04400837
1716162600	0.04768448	-0.000563	-1.17	0.04819727	0.04872135	0.0474933
1716076200	0.04824766	4.2E-5	0.09	0.04822065	0.04851704	0.0479988
1715989800	0.04820523	0.0012087	2.57	0.04701878	0.04857376	0.04691746
1715903400	0.04699653	-0.000763	-1.60	0.04770728	0.04802195	0.04651461
1715817000	0.04776001	0.00342992	7.74	0.04431373	0.04781841	0.04415355
1715730600	0.04433009	-0.000944	-2.09	0.04529071	0.04541793	0.04400319
1715644200	0.04527413	0.00101202	2.29	0.04256726	0.04568322	0.04235626
1715557800	0.04426211	0.00049489	1.13	0.04381227	0.04449355	0.04364107
1715471400	0.04376722	-0.000103	-0.23	0.04379772	0.04423376	0.04356108
1715385000	0.04386994	-0.001508	-3.32	0.04529574	0.04569837	0.0433732
1715298600	0.04537761	0.0013421	3.05	0.04405494	0.04563307	0.0436716
1715212200	0.04403551	-0.00095	-2.11	0.04488073	0.04536603	0.04383117
1715125800	0.04498513	-0.000508	-1.12	0.04547986	0.04634718	0.04483256
1715039400	0.04549289	-0.000591	-1.28	0.04256726	0.04700155	0.02926485
1714953000	0.04608428	9.1E-5	0.20	0.04600261	0.04649034	0.04533397
1714866600	0.04599365	0.0006823	1.51	0.04528026	0.04639361	0.04506252
1714780200	0.04531135	0.00272076	6.39	0.04256726	0.04560192	0.04235626
1714693800	0.04259059	0.00051119	1.21	0.04193116	0.04291846	0.0409739
1714607400	0.0420794	-0.001729	-3.95	0.04365141	0.04369233	0.04069095
1714521000	0.04380834	-0.002153	-4.68	0.04596308	0.04656919	0.04255067
1714434600	0.04596094	0.00060129	1.33	0.04675523	0.04726052	0.02813512
1714348200	0.04535965	-0.000332	-0.73	0.04565615	0.04627451	0.04518944
1714261800	0.04569163	-0.000241	-0.52	0.04589798	0.04600573	0.04500324
1714175400	0.0459331	-0.000496	-1.07	0.04642894	0.04663524	0.045612
1714089000	0.04642865	0.00020465	0.44	0.04627536	0.0469868	0.04521346
1714002600	0.046224	-0.001572	-3.29	0.0478156	0.04829435	0.04576793
1713916200	0.04779614	-0.000352	-0.73	0.04809646	0.04838056	0.04742529
1713829800	0.0481478	0.00135528	2.90	0.04675523	0.04841999	0.029835
1713743400	0.04679252	5.5E-5	0.12	0.0466416	0.04729569	0.04627747
1713657000	0.04673736	0.00062186	1.35	0.04595418	0.047121	0.04554304
1713570600	0.0461155	0.00038522	0.84	0.04563629	0.04715748	0.04291344
1713484200	0.04573028	0.00157692	3.57	0.04412375	0.04617463	0.04381043
1713397800	0.04415336	-0.001725	-3.76	0.04596765	0.04640967	0.04310369
1713311400	0.04587874	0.00020279	0.44	0.04566522	0.04628319	0.04444123
1713225000	0.04567595	-0.001694	-3.58	0.04631027	0.0481294	0.02968627
1713138600	0.04737006	0.00094028	2.03	0.04631027	0.04741058	0.04476176
1713052200	0.04642978	-0.001903	-3.94	0.04830894	0.04892028	0.04435341
1712965800	0.04833288	-0.002118	-4.20	0.05040648	0.05126075	0.04754016
1712879400	0.05045071	-0.00035	-0.69	0.05080273	0.0513057	0.05008924
1712793000	0.05080112	0.00099324	1.99	0.04976277	0.05118404	0.04863049
1712706600	0.04980788	-0.001823	-3.53	0.05155654	0.05165736	0.04916082
1712620200	0.05163087	0.0016379	3.28	0.05040174	0.05233078	0.04932804
1712533800	0.04999297	0.00034494	0.69	0.04961159	0.05058327	0.04961078
1712447400	0.04964803	0.0006941	1.42	0.04879715	0.0501067	0.04860025