Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720396930 | AG10/BTC | https://exchange.latoken.com/exchange/AG10-BTC | BTC | 1 | https://exchange.latoken.com/exchange/AG10-BTC | 0 | 4 hours ago |
6.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720396930 | AG10/ETH | https://exchange.latoken.com/exchange/AG10-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AG10-ETH | 0 | 4 hours ago |
0.000539 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720396930 | AG10/USDT | https://exchange.latoken.com/exchange/AG10-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AG10-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04786987 | -0.0081558 | -17.0374392076 | 0.02861149 | 0.0478998 | 0.06 | CX |
4 | 0.0487566 | -0.00904253 | -18.5462686077 | 0.02861149 | 0.05050945 | 0.06 | CX |
12 | 0.04631027 | -0.0065962 | -14.2434928581 | 0.02813512 | 0.05166375 | 0.06 | CX |
26 | 0.03085278 | 0.00886129 | 28.7212043777 | 0.02330122 | 0.05312429 | 0.06 | CX |
52 | 0.02154096 | 0.01817311 | 84.3653671888 | 0.01168965 | 0.05312429 | 0.06 | CX |
156 | 0.03666801 | 0.00304606 | 8.30713202053 | 0.00267845 | 0.05431963 | 12150.085193 | CX |
260 | 0.03666801 | 0.00304606 | 8.30713202053 | 0.00267845 | 0.05431963 | 12150.085193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 0.04021742 | -0.001658 | -3.96 | 0.04186619 | 0.04203423 | 0.04020159 | 0 |
1720309800 | 0.04187584 | 0.0010594 | 2.60 | 0.04073191 | 0.04210559 | 0.040356 | 0 |
1720223400 | 0.04081644 | -0.000387 | -0.94 | 0.0409809 | 0.04135556 | 0.03866625 | 0 |
1720137000 | 0.04120378 | -0.002145 | -4.95 | 0.04331705 | 0.04348587 | 0.04086501 | 0 |
1720050600 | 0.04334908 | -0.001298 | -2.91 | 0.0446913 | 0.04477769 | 0.04273192 | 0 |
1719964200 | 0.04464678 | -0.000572 | -1.26 | 0.04527 | 0.04550456 | 0.04444925 | 0 |
1719877800 | 0.045219 | 5.7E-5 | 0.13 | 0.04786987 | 0.0478998 | 0.02861149 | 0 |
1719791400 | 0.04516197 | 0.00135402 | 3.09 | 0.04384162 | 0.04530184 | 0.04366622 | 0 |
1719705000 | 0.04380795 | 0.00037042 | 0.85 | 0.04342458 | 0.04400102 | 0.04341314 | 0 |
1719618600 | 0.04343753 | -0.000877 | -1.98 | 0.04435972 | 0.04474098 | 0.04315776 | 0 |
1719532200 | 0.04431417 | 0.00055241 | 1.26 | 0.04378521 | 0.04483555 | 0.04360367 | 0 |
1719445800 | 0.04376176 | -0.000703 | -1.58 | 0.04786987 | 0.0478998 | 0.04369432 | 0 |
1719359400 | 0.04446484 | 0.00104275 | 2.40 | 0.04338906 | 0.04492646 | 0.04336795 | 0 |
1719273000 | 0.04342209 | -0.002178 | -4.78 | 0.0454743 | 0.04557963 | 0.04216849 | 0 |
1719186600 | 0.04559978 | -0.000648 | -1.40 | 0.0462564 | 0.0464313 | 0.0455409 | 0 |
1719100200 | 0.046248 | 0.00013099 | 0.28 | 0.04618415 | 0.04642613 | 0.04601898 | 0 |
1719013800 | 0.04611701 | -0.000597 | -1.28 | 0.04671471 | 0.04679161 | 0.04562619 | 0 |
1718927400 | 0.04671382 | 2.5E-5 | 0.05 | 0.04677645 | 0.04783807 | 0.046458 | 0 |
1718841000 | 0.04668901 | -0.000138 | -0.29 | 0.0468999 | 0.04730369 | 0.04658709 | 0 |
1718754600 | 0.04682743 | -0.000995 | -2.08 | 0.04786987 | 0.0478998 | 0.04610177 | 0 |
1718668200 | 0.04782278 | -0.000157 | -0.33 | 0.04751598 | 0.04842883 | 0.04689916 | 0 |
1718581800 | 0.04798014 | 0.00032984 | 0.69 | 0.04764702 | 0.04817263 | 0.04752011 | 0 |
1718495400 | 0.0476503 | 0.0001133 | 0.24 | 0.04751598 | 0.04780656 | 0.04739675 | 0 |
1718409000 | 0.047537 | -0.000553 | -1.15 | 0.04812872 | 0.04847045 | 0.04681439 | 0 |
1718322600 | 0.04809015 | -0.001039 | -2.11 | 0.04913916 | 0.04923042 | 0.04768344 | 0 |
1718236200 | 0.04912905 | 0.00061574 | 1.27 | 0.04847545 | 0.05039276 | 0.04817274 | 0 |
1718149800 | 0.04851331 | -0.001507 | -3.01 | 0.05006563 | 0.05006563 | 0.04763748 | 0 |
1718063400 | 0.05002022 | -0.000131 | -0.26 | 0.0487566 | 0.05050945 | 0.04866045 | 0 |
1717977000 | 0.05015142 | 0.00023504 | 0.47 | 0.0498868 | 0.05028542 | 0.04979742 | 0 |
1717890600 | 0.04991638 | -5.0E-6 | -0.01 | 0.04988473 | 0.05005302 | 0.04982909 | 0 |
1717804200 | 0.04992164 | -0.001039 | -2.04 | 0.05094471 | 0.0517837 | 0.04933584 | 0 |
1717717800 | 0.05096048 | -0.000231 | -0.45 | 0.05123188 | 0.05158017 | 0.05054412 | 0 |
1717631400 | 0.05119174 | 0.00038648 | 0.76 | 0.0487566 | 0.05166375 | 0.04866045 | 0 |
1717545000 | 0.05080526 | 0.00127713 | 2.58 | 0.04953883 | 0.05114373 | 0.04936032 | 0 |
1717458600 | 0.04952813 | 0.00071483 | 1.46 | 0.0487566 | 0.05058966 | 0.04866045 | 0 |
1717372200 | 0.0488133 | 7.3E-5 | 0.15 | 0.04875687 | 0.04924726 | 0.04850356 | 0 |
1717285800 | 0.0487407 | 0.00016608 | 0.34 | 0.0486002 | 0.04882487 | 0.0485264 | 0 |
1717199400 | 0.04857462 | -0.000635 | -1.29 | 0.04922081 | 0.04964981 | 0.04797072 | 0 |
1717113000 | 0.04920973 | 0.00053395 | 1.10 | 0.04866004 | 0.0500609 | 0.04832013 | 0 |
1717026600 | 0.04867578 | -0.000548 | -1.11 | 0.04918206 | 0.04956635 | 0.04831157 | 0 |
1716940200 | 0.04922424 | -0.000695 | -1.39 | 0.04996309 | 0.05003265 | 0.04840755 | 0 |
1716853800 | 0.04991904 | 0.00060558 | 1.23 | 0.04529071 | 0.05082521 | 0.04400837 | 0 |
1716767400 | 0.04931346 | -0.000535 | -1.07 | 0.04987095 | 0.05001675 | 0.04913043 | 0 |
1716681000 | 0.04984802 | 0.0004759 | 0.96 | 0.0493421 | 0.05007439 | 0.04932925 | 0 |
1716594600 | 0.04937212 | 0.00050281 | 1.03 | 0.04890569 | 0.049823 | 0.04798488 | 0 |
1716508200 | 0.04886931 | -0.000893 | -1.79 | 0.04975417 | 0.05041393 | 0.04789072 | 0 |
1716421800 | 0.04976216 | -0.00076 | -1.50 | 0.0504945 | 0.05082663 | 0.04966712 | 0 |
1716335400 | 0.05052256 | -0.000871 | -1.69 | 0.05144357 | 0.05172147 | 0.04984398 | 0 |
1716249000 | 0.0513936 | 0.00370912 | 7.78 | 0.04529071 | 0.05148111 | 0.04400837 | 0 |
1716162600 | 0.04768448 | -0.000563 | -1.17 | 0.04819727 | 0.04872135 | 0.0474933 | 0 |
1716076200 | 0.04824766 | 4.2E-5 | 0.09 | 0.04822065 | 0.04851704 | 0.0479988 | 0 |
1715989800 | 0.04820523 | 0.0012087 | 2.57 | 0.04701878 | 0.04857376 | 0.04691746 | 0 |
1715903400 | 0.04699653 | -0.000763 | -1.60 | 0.04770728 | 0.04802195 | 0.04651461 | 0 |
1715817000 | 0.04776001 | 0.00342992 | 7.74 | 0.04431373 | 0.04781841 | 0.04415355 | 0 |
1715730600 | 0.04433009 | -0.000944 | -2.09 | 0.04529071 | 0.04541793 | 0.04400319 | 0 |
1715644200 | 0.04527413 | 0.00101202 | 2.29 | 0.04256726 | 0.04568322 | 0.04235626 | 0 |
1715557800 | 0.04426211 | 0.00049489 | 1.13 | 0.04381227 | 0.04449355 | 0.04364107 | 0 |
1715471400 | 0.04376722 | -0.000103 | -0.23 | 0.04379772 | 0.04423376 | 0.04356108 | 0 |
1715385000 | 0.04386994 | -0.001508 | -3.32 | 0.04529574 | 0.04569837 | 0.0433732 | 0 |
1715298600 | 0.04537761 | 0.0013421 | 3.05 | 0.04405494 | 0.04563307 | 0.0436716 | 0 |
1715212200 | 0.04403551 | -0.00095 | -2.11 | 0.04488073 | 0.04536603 | 0.04383117 | 0 |
1715125800 | 0.04498513 | -0.000508 | -1.12 | 0.04547986 | 0.04634718 | 0.04483256 | 0 |
1715039400 | 0.04549289 | -0.000591 | -1.28 | 0.04256726 | 0.04700155 | 0.02926485 | 0 |
1714953000 | 0.04608428 | 9.1E-5 | 0.20 | 0.04600261 | 0.04649034 | 0.04533397 | 0 |
1714866600 | 0.04599365 | 0.0006823 | 1.51 | 0.04528026 | 0.04639361 | 0.04506252 | 0 |
1714780200 | 0.04531135 | 0.00272076 | 6.39 | 0.04256726 | 0.04560192 | 0.04235626 | 0 |
1714693800 | 0.04259059 | 0.00051119 | 1.21 | 0.04193116 | 0.04291846 | 0.0409739 | 0 |
1714607400 | 0.0420794 | -0.001729 | -3.95 | 0.04365141 | 0.04369233 | 0.04069095 | 0 |
1714521000 | 0.04380834 | -0.002153 | -4.68 | 0.04596308 | 0.04656919 | 0.04255067 | 0 |
1714434600 | 0.04596094 | 0.00060129 | 1.33 | 0.04675523 | 0.04726052 | 0.02813512 | 0 |
1714348200 | 0.04535965 | -0.000332 | -0.73 | 0.04565615 | 0.04627451 | 0.04518944 | 0 |
1714261800 | 0.04569163 | -0.000241 | -0.52 | 0.04589798 | 0.04600573 | 0.04500324 | 0 |
1714175400 | 0.0459331 | -0.000496 | -1.07 | 0.04642894 | 0.04663524 | 0.045612 | 0 |
1714089000 | 0.04642865 | 0.00020465 | 0.44 | 0.04627536 | 0.0469868 | 0.04521346 | 0 |
1714002600 | 0.046224 | -0.001572 | -3.29 | 0.0478156 | 0.04829435 | 0.04576793 | 0 |
1713916200 | 0.04779614 | -0.000352 | -0.73 | 0.04809646 | 0.04838056 | 0.04742529 | 0 |
1713829800 | 0.0481478 | 0.00135528 | 2.90 | 0.04675523 | 0.04841999 | 0.029835 | 0 |
1713743400 | 0.04679252 | 5.5E-5 | 0.12 | 0.0466416 | 0.04729569 | 0.04627747 | 0 |
1713657000 | 0.04673736 | 0.00062186 | 1.35 | 0.04595418 | 0.047121 | 0.04554304 | 0 |
1713570600 | 0.0461155 | 0.00038522 | 0.84 | 0.04563629 | 0.04715748 | 0.04291344 | 0 |
1713484200 | 0.04573028 | 0.00157692 | 3.57 | 0.04412375 | 0.04617463 | 0.04381043 | 0 |
1713397800 | 0.04415336 | -0.001725 | -3.76 | 0.04596765 | 0.04640967 | 0.04310369 | 0 |
1713311400 | 0.04587874 | 0.00020279 | 0.44 | 0.04566522 | 0.04628319 | 0.04444123 | 0 |
1713225000 | 0.04567595 | -0.001694 | -3.58 | 0.04631027 | 0.0481294 | 0.02968627 | 0 |
1713138600 | 0.04737006 | 0.00094028 | 2.03 | 0.04631027 | 0.04741058 | 0.04476176 | 0 |
1713052200 | 0.04642978 | -0.001903 | -3.94 | 0.04830894 | 0.04892028 | 0.04435341 | 0 |
1712965800 | 0.04833288 | -0.002118 | -4.20 | 0.05040648 | 0.05126075 | 0.04754016 | 0 |
1712879400 | 0.05045071 | -0.00035 | -0.69 | 0.05080273 | 0.0513057 | 0.05008924 | 0 |
1712793000 | 0.05080112 | 0.00099324 | 1.99 | 0.04976277 | 0.05118404 | 0.04863049 | 0 |
1712706600 | 0.04980788 | -0.001823 | -3.53 | 0.05155654 | 0.05165736 | 0.04916082 | 0 |
1712620200 | 0.05163087 | 0.0016379 | 3.28 | 0.05040174 | 0.05233078 | 0.04932804 | 0 |
1712533800 | 0.04999297 | 0.00034494 | 0.69 | 0.04961159 | 0.05058327 | 0.04961078 | 0 |
1712447400 | 0.04964803 | 0.0006941 | 1.42 | 0.04879715 | 0.0501067 | 0.04860025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions