AGA TokenAGA

$ 0.055584

-0.001388

(

-2.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2490

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016556

Exchange

Ask

$ 0.016838

Last Trade Time

11:03:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.077432

Fully Diluted Market Cap

$ 605,870

Genesis Date

7/17/2020

Days Range 0.055322-0.057116

52 Weeks Range 0.034351-0.072681

Circulating Supply 4,500,000 / 10,900,000

41.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGA/ETH	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	ETH	1	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05959812	-0.00401376	-6.73470908143	0.04714107	0.06146576	0	CX
4	0.04741848	0.00816588	17.220880973	0.04197043	0.06146576	0	CX
12	0.04770584	0.00787852	16.5147914805	0.03830245	0.06146576	0	CX
26	0.05546021	0.00012415	0.223854183026	0.03830245	0.07051643	0	CX
52	0.03478402	0.02080034	59.7985511738	0.03435103	0.07268084	0	CX
156	0.41763059	-0.36204623	-86.6905439087	0.00124664	3.62470824	0.05014232	CX
260	0	0	0	0	8.48397317	1.86786117	CX

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.0571515	0.00259651	4.76	0.06021705	0.06146576	0.04714107
1731887400	0.05455499	-0.000993	-1.79	0.05570654	0.05610792	0.05416125
1731801000	0.0555483	0.00057365	1.04	0.0548054	0.05715345	0.0546001
1731714600	0.05497465	0.00066333	1.22	0.0545731	0.05560567	0.05356078
1731628200	0.05431132	-0.00243	-4.28	0.05668405	0.0575852	0.05394848
1731541800	0.05674142	-0.000991	-1.72	0.05763439	0.059266	0.05543251
1731455400	0.05773207	-0.00202	-3.38	0.05959812	0.06109244	0.05713356
1731369000	0.05975174	0.00315329	5.57	0.05653327	0.06009646	0.05540587
1731282600	0.05659845	0.00087148	1.56	0.05535845	0.05765322	0.05495388
1731196200	0.05572697	0.00317034	6.03	0.05259446	0.05607098	0.0525854
1731109800	0.05255663	0.00103718	2.01	0.05206255	0.05301324	0.05134096
1731023400	0.05151945	0.00315649	6.53	0.0481724	0.05184801	0.04803493
1730937000	0.04836296	0.00525412	12.19	0.04309481	0.04873219	0.04307794
1730850600	0.04310884	0.00062089	1.46	0.04276394	0.04401052	0.04230023
1730764200	0.04248795	-0.001153	-2.64	0.06021705	0.06146576	0.04197043
1730677800	0.04364076	-0.000531	-1.20	0.0442945	0.04429947	0.04281829
1730591400	0.04417142	-0.000426	-0.96	0.04466267	0.04478823	0.04397837
1730505000	0.04459731	-0.000116	-0.26	0.04478148	0.04591421	0.04392243
1730418600	0.04471328	-0.00253	-5.36	0.04723449	0.04736911	0.0445062
1730332200	0.04724302	0.00044685	0.95	0.04678925	0.04826617	0.04627812
1730245800	0.04679617	0.00123698	2.72	0.04554587	0.04760674	0.045483
1730159400	0.04555919	0.00105157	2.36	0.06021705	0.06146576	0.04418901
1730073000	0.04450762	0.00047099	1.07	0.0439837	0.04480421	0.04374074
1729986600	0.04403663	0.00117057	2.73	0.04327969	0.04441616	0.04313388
1729900200	0.04286606	-0.002094	-4.66	0.04503527	0.04542954	0.04245172
1729813800	0.04495979	0.0001705	0.38	0.04474418	0.04541676	0.04455948
1729727400	0.04478929	-0.001797	-3.86	0.04653191	0.04657577	0.0436729
1729641000	0.04658678	-0.000768	-1.62	0.04741848	0.04741848	0.04629712
1729554600	0.0473549	-0.001322	-2.72	0.04880554	0.04910426	0.04719489
1729468200	0.04867643	0.00163765	3.48	0.04707572	0.04890002	0.04682406
1729381800	0.04703878	0.00010834	0.23	0.04690966	0.04727996	0.04675888
1729295400	0.04693044	0.00070525	1.53	0.06021705	0.06146576	0.04634028
1729209000	0.04622519	-0.000132	-0.28	0.06021705	0.06146576	0.04612058
1729122600	0.04635768	0.00022111	0.48	0.04628628	0.04695672	0.04604422
1729036200	0.04613657	-0.000542	-1.16	0.04669334	0.04763924	0.04523454
1728949800	0.04667896	0.00284906	6.50	0.06021705	0.06146576	0.04468256
1728863400	0.0438299	-0.000154	-0.35	0.04402721	0.04408582	0.04328023
1728777000	0.04398423	0.00075782	1.75	0.04331575	0.04418492	0.04325696
1728690600	0.04322641	0.00090806	2.15	0.0423116	0.04386933	0.0422743
1728604200	0.04231835	0.00025717	0.61	0.0421134	0.0428428	0.04138914
1728517800	0.04206118	-0.001291	-2.98	0.04329319	0.04382386	0.04179549
1728431400	0.04335216	0.00024172	0.56	0.04314152	0.04369261	0.04273464
1728345000	0.04311044	-0.000218	-0.50	0.06021705	0.06146576	0.04276323
1728258600	0.04332818	0.0004337	1.01	0.04280941	0.04358836	0.04276323
1728172200	0.04289448	1.3E-5	0.03	0.04297866	0.04310884	0.04245599
1728085800	0.04288169	0.00114108	2.73	0.04176921	0.04332978	0.04156514
1727999400	0.04174061	-0.000194	-0.46	0.06021705	0.06146576	0.04109379
1727913000	0.04193437	-0.001604	-3.68	0.04351715	0.04436749	0.04184344
1727826600	0.04353828	-0.002539	-5.51	0.04622785	0.04717908	0.04309126
1727740200	0.04607725	-0.00105	-2.23	0.04722401	0.04724568	0.04573661
1727653800	0.0471274	-0.000393	-0.83	0.04752682	0.04765309	0.04682139
1727567400	0.04752043	-0.000389	-0.81	0.04793761	0.04803866	0.04713415
1727481000	0.04790973	0.00120928	2.59	0.04669192	0.04844093	0.04646904
1727394600	0.04670045	0.00096348	2.11	0.04586697	0.0473304	0.04545547
1727308200	0.04573697	-0.001419	-3.01	0.04708318	0.047324	0.04545192
1727221800	0.04715581	0.00011188	0.24	0.04703149	0.04743411	0.0460998
1727135400	0.04704393	0.00118406	2.58	0.06021705	0.06146576	0.04676421
1727049000	0.04585987	-0.000655	-1.41	0.04645767	0.04655961	0.04490367
1726962600	0.04651503	0.00115031	2.54	0.04545618	0.04655393	0.04496494
1726876200	0.04536472	0.00155045	3.54	0.04378408	0.04566575	0.04334061
1726789800	0.04381427	0.0019932	4.77	0.04230662	0.04420499	0.04220912
1726703400	0.04182107	0.00030228	0.73	0.04155804	0.0419136	0.04048551
1726617000	0.04151879	0.00064842	1.59	0.04076364	0.04246238	0.04020881
1726530600	0.04087037	-0.000297	-0.72	0.04122273	0.04144207	0.040071
1726444200	0.04116732	-0.001762	-4.10	0.04294066	0.04314223	0.04101156
1726357800	0.04292929	-0.000451	-1.04	0.04336814	0.04336814	0.04249843
1726271400	0.04338075	0.00140269	3.34	0.04193064	0.0437379	0.04152128
1726185000	0.04197806	0.00035946	0.86	0.04156035	0.04238619	0.04116324
1726098600	0.0416186	-0.000801	-1.89	0.0423576	0.04236061	0.04051819
1726012200	0.04241958	0.00046336	1.10	0.04185268	0.04258528	0.04124085
1725925800	0.04195622	0.00108301	2.65	0.06021705	0.06146576	0.04040062
1725839400	0.04087321	0.00056565	1.40	0.0403001	0.04134563	0.03984775
1725753000	0.04030756	0.00083632	2.12	0.03957851	0.0410105	0.03947355
1725666600	0.03947124	-0.002594	-6.17	0.04209635	0.04272807	0.03830245
1725580200	0.04206527	-0.001355	-3.12	0.04350187	0.0437926	0.04173102
1725493800	0.04342071	-5.5E-5	-0.13	0.04297156	0.04418741	0.04108633
1725407400	0.04347541	-0.001579	-3.50	0.04504841	0.04529119	0.04328147
1725321000	0.04505481	0.00188665	4.37	0.06021705	0.06146576	0.04323494
1725234600	0.04316816	-0.001438	-3.22	0.04460104	0.04466977	0.04273997
1725148200	0.04460566	-0.000273	-0.61	0.04484701	0.04496476	0.04427674
1725061800	0.04487898	-7.0E-6	-0.02	0.04485678	0.04508908	0.04335482
1724975400	0.04488626	-9.6E-5	-0.21	0.0448939	0.04609998	0.04454314
1724889000	0.04498217	0.00122597	2.80	0.04366597	0.04536472	0.0429863
1724802600	0.0437562	-0.003896	-8.18	0.04770584	0.04795111	0.04277744
1724716200	0.04765203	-0.001108	-2.27	0.04874711	0.04907159	0.04738421
1724629800	0.04876043	-0.000276	-0.56	0.04920248	0.04958094	0.04860201
1724543400	0.04903607	-6.5E-5	-0.13	0.04914902	0.05003347	0.04860041
1724457000	0.04910089	0.00250469	5.38	0.04657453	0.04965163	0.04657382
1724370600	0.0465962	-9.5E-5	-0.20	0.06021705	0.06146576	0.045973
1724284200	0.04669086	0.00087877	1.92	0.04578634	0.0469466	0.04521163
1724197800	0.04581209	-0.000986	-2.11	0.04680861	0.04785023	0.04540876
1724111400	0.0467976	0.00012361	0.26	0.06021705	0.06146576	0.04560803
1724025000	0.04667399	0.00025593	0.55	0.04640013	0.04760496	0.04615895
1723938600	0.04641806	0.00032714	0.71	0.04606606	0.04664148	0.04598046